Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiskers Historical Data

WSKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.00349
+0.08%
$348,507 $2,747
Feb 3, 2024 $0.00365
+0.44%
$-- $11,858
Feb 2, 2024 $0.00364
-3.47%
$363,764 $14,719
Jan 29, 2024 $0.00364
-0.71%
$-- $2,080
Jan 28, 2024 $0.00367
-4.45%
$367,016 $5,182
Jan 27, 2024 $0.00384
-9.70%
$384,098 $12,465
Jan 26, 2024 $0.00425
-22.16%
$425,129 $28,048
Jan 25, 2024 $0.00546
-25.25%
$546,460 $36,596
Jan 24, 2024 $0.00732
+7.58%
$731,585 $6,970
Jan 23, 2024 $0.0068
-3.81%
$679,754 $3,811
Jan 22, 2024 $0.00707
+0.56%
$706,818 $11,648
Jan 21, 2024 $0.00703
+2.87%
$703,396 $4,430
Jan 20, 2024 $0.00684
-2.07%
$683,735 $7,594
Jan 19, 2024 $0.00698
-1.92%
$698,236 $3,151
Jan 18, 2024 $0.00712
-10.67%
$711,826 $20,305
Jan 17, 2024 $0.00826
-0.96%
$826,390 $2,543
Jan 16, 2024 $0.00848
+37.22%
$847,600 $63,248
Jan 15, 2024 $0.00618
-22.75%
$617,967 $51,996
Jan 14, 2024 $0.00802
-9.76%
$801,650 $5,192
Jan 13, 2024 $0.00888
-10.41%
$888,170 $56,792
Jan 12, 2024 $0.00991
-7.50%
$991,190 $21,477
Jan 11, 2024 $0.0107
+4.39%
$1.07 million $35,804
Jan 10, 2024 $0.0103
+2.81%
$1.03 million $3,655
Jan 9, 2024 $0.00937
-2.91%
$937,410 $2,263
Jan 8, 2024 $0.00966
+19.92%
$965,503 $24,826
Jan 7, 2024 $0.00804
-1.82%
$804,452 $2,212
Jan 6, 2024 $0.00819
-3.13%
$819,352 $4,310
Jan 5, 2024 $0.00845
+1.84%
$844,781 $11,692
Jan 4, 2024 $0.0083
+6.03%
$829,898 $7,349
Jan 3, 2024 $0.00783
-2.06%
$782,930 $5,276
Jan 2, 2024 $0.00799
-0.48%
$799,013 $2,200
Jan 1, 2024 $0.00802
+2.01%
$802,186 $10,645
Dec 31, 2023 $0.00766
+0.54%
$-- $2,074
Dec 30, 2023 $0.00762
-0.81%
$761,775 $2,065
Dec 29, 2023 $0.00768
-4.72%
$767,676 $3,692
Dec 28, 2023 $0.00807
-4.31%
$806,814 $12,341
Dec 27, 2023 $0.00843
-0.56%
$842,754 $27,516
Dec 26, 2023 $0.00847
-13.65%
$847,325 $29,353
Dec 25, 2023 $0.00982
+2.17%
$981,574 $11,611
Dec 24, 2023 $0.00962
+4.06%
$961,542 $19,235
Dec 23, 2023 $0.00925
+8.61%
$924,766 $22,248
Dec 22, 2023 $0.00852
+9.89%
$851,999 $15,356
Dec 21, 2023 $0.00775
-3.66%
$774,708 $8,089
Dec 20, 2023 $0.00803
-10.69%
$803,439 $12,337
Dec 19, 2023 $0.00899
-7.67%
$899,295 $17,471
Dec 18, 2023 $0.00973
-0.90%
$972,748 $3,057
Dec 17, 2023 $0.00982
-8.99%
$982,144 $92,388
Dec 16, 2023 $0.0108
-3.48%
$1.08 million $4,095
Dec 15, 2023 $0.0112
-5.08%
$1.12 million $13,282
Dec 14, 2023 $0.0118
-11.69%
$1.18 million $38,168