Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiskers Historical Data

WSKR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0133
-9.86%
$1.33 million $131,810
Dec 12, 2023 $0.0148
+71.53%
$1.48 million $513,243
Dec 11, 2023 $0.00862
-17.15%
$861,583 $32,533
Dec 10, 2023 $0.0104
-10.74%
$1.04 million $25,187
Dec 9, 2023 $0.0116
-0.52%
$1.16 million $2,338
Dec 8, 2023 $0.0117
-6.87%
$1.17 million $54,816
Dec 7, 2023 $0.0125
-5.54%
$1.25 million $32,126
Dec 6, 2023 $0.0133
-5.71%
$1.33 million $11,736
Dec 5, 2023 $0.0141
+3.56%
$1.41 million $13,574
Dec 4, 2023 $0.0136
-6.92%
$1.36 million $85,952
Dec 3, 2023 $0.0146
-16.31%
$1.46 million $53,938
Dec 2, 2023 $0.0175
+6.70%
$1.75 million $71,299
Dec 1, 2023 $0.0164
-13.46%
$1.64 million $63,119
Nov 30, 2023 $0.0189
+58.48%
$1.89 million $251,370
Nov 29, 2023 $0.0119
+10.41%
$1.19 million $33,339
Nov 28, 2023 $0.0108
+3.05%
$1.08 million $21,499
Nov 27, 2023 $0.0105
-8.98%
$1.05 million $22,167
Nov 26, 2023 $0.0115
-4.89%
$1.15 million $8,170
Nov 25, 2023 $0.0121
+2.17%
$1.21 million $16,831
Nov 24, 2023 $0.0119
-1.16%
$1.19 million $12,395
Nov 23, 2023 $0.012
+5.24%
$1.2 million $10,442
Nov 22, 2023 $0.0114
-14.13%
$1.14 million $38,512
Nov 21, 2023 $0.0133
-15.63%
$1.33 million $33,222
Nov 20, 2023 $0.0158
+18.64%
$1.58 million $76,125
Nov 19, 2023 $0.0133
-1.71%
$1.33 million $80,889
Nov 18, 2023 $0.0136
-8.02%
$1.36 million $59,227
Nov 17, 2023 $0.0147
-12.97%
$1.47 million $80,328
Nov 16, 2023 $0.0169
-17.79%
$1.69 million $46,638
Nov 15, 2023 $0.0205
+30.45%
$2.05 million $91,863
Nov 14, 2023 $0.0156
-0.33%
$1.56 million $71,015
Nov 13, 2023 $0.0156
-12.41%
$1.56 million $55,992
Nov 12, 2023 $0.0178
-7.88%
$1.78 million $78,483
Nov 11, 2023 $0.0193
+6.38%
$1.93 million $162,968
Nov 10, 2023 $0.0186
-25.16%
$1.86 million $143,159
Nov 9, 2023 $0.0248
+4.14%
$2.48 million $369,029
Nov 8, 2023 $0.0232
+45.89%
$2.32 million $353,484
Nov 7, 2023 $0.0159
+74.39%
$1.59 million $341,793
Nov 6, 2023 $0.0091
+23.01%
$910,165 $113,705
Nov 5, 2023 $0.0074
-5.42%
$740,134 $3,168
Nov 4, 2023 $0.00783
+4.48%
$782,867 $29,091
Nov 3, 2023 $0.00749
+10.70%
$749,200 $19,170
Nov 2, 2023 $0.00677
-19.09%
$676,764 $38,689
Nov 1, 2023 $0.00836
-4.44%
$835,960 $6,987
Oct 31, 2023 $0.00874
+0.61%
$874,355 $3,585
Oct 30, 2023 $0.00869
+9.81%
$868,801 $42,180
Oct 29, 2023 $0.00791
+44.46%
$791,196 $68,116
Oct 28, 2023 $0.00548
-6.64%
$547,788 $8,008
Oct 27, 2023 $0.00587
-8.05%
$586,879 $4,352
Oct 26, 2023 $0.00638
+3.92%
$638,272 $2,742
Oct 25, 2023 $0.00614
-17.84%
$614,079 $21,237