Wiskers Historical Data

WSKR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00748
+1.16%
$ 747,746 $ 37,914
Oct 23, 2023 $ 0.00739
-1.52%
$ 739,017 $ 45,515
Oct 22, 2023 $ 0.00793
+0.39%
$ 793,150 $ 2,000
Oct 21, 2023 $ 0.0079
-0.24%
$ 789,898 $ 5,315
Oct 20, 2023 $ 0.00792
+2.63%
$ 791,642 $ 30,792
Oct 19, 2023 $ 0.00772
-15.40%
$ 771,541 $ 13,957
Oct 18, 2023 $ 0.00912
-0.03%
$ 911,920 $ 4,073
Oct 17, 2023 $ 0.00912
+5.20%
$ 911,886 $ 24,000
Oct 16, 2023 $ 0.00867
+6.61%
$ 866,946 $ 26,572
Oct 15, 2023 $ 0.00813
+12.62%
$ 813,353 $ 12,907
Oct 14, 2023 $ 0.0075
+0.04%
$ -- $ 3,112
Oct 13, 2023 $ 0.00749
+0.29%
$ 749,399 $ 3,110
Oct 12, 2023 $ 0.00747
-17.23%
$ 747,019 $ 20,432
Oct 11, 2023 $ 0.00902
+14.22%
$ 902,429 $ 25,295
Oct 10, 2023 $ 0.0079
-16.12%
$ 790,270 $ 48,176
Oct 9, 2023 $ 0.00942
-0.29%
$ 942,358 $ 40,188
Oct 8, 2023 $ 0.00945
-6.07%
$ 944,744 $ 34,644
Oct 7, 2023 $ 0.0101
-22.03%
$ 1.01 million $ 32,789
Oct 6, 2023 $ 0.0129
-10.30%
$ 1.29 million $ 67,291
Oct 5, 2023 $ 0.0144
+10.71%
$ 1.44 million $ 192,681
Oct 4, 2023 $ 0.013
+8.66%
$ 1.3 million $ 175,572
Oct 3, 2023 $ 0.012
+53.79%
$ 1.2 million $ 342,405
Download