AdEx Network Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Today $ 12.75
+0.00%
$ 118.56 million $ 7,162
Yesterday $ 12.54
-0.16%
$ 116.63 million $ 8,232
May 7, 2026 $ 12.9
-6.52%
$ 119.99 million $ 9,382
May 6, 2026 $ 12.19
-7.64%
$ 113.38 million $ 6,796
May 5, 2026 $ 13.2
-3.85%
$ 122.76 million $ 3,614
May 4, 2026 $ 13.5
-3.36%
$ 125.56 million $ 15,891
May 3, 2026 $ 13.97
-0.19%
$ 129.93 million $ 15,614
May 2, 2026 $ 13.39
+18,404.60%
$ 124.49 million $ 4,237
May 1, 2026 $ 0.0726
-0.18%
$ 675,339 $ 35
Apr 30, 2026 $ 0.0723
-0.92%
$ 672,736 $ 182
Apr 29, 2026 $ 0.073
-0.84%
$ 679,006 $ 1,555
Apr 28, 2026 $ 0.0736
+0.44%
$ 684,695 $ 2,134
Apr 27, 2026 $ 0.0733
-3.93%
$ 681,686 $ 593,712
Apr 26, 2026 $ 0.0763
+0.93%
$ 709,589 $ 355,436
Apr 25, 2026 $ 0.0755
-1.18%
$ 702,154 $ 504,661
Apr 24, 2026 $ 0.0764
+1.19%
$ 710,519 $ 524,875
Apr 23, 2026 $ 0.0755
-0.53%
$ 702,150 $ 869,635
Apr 22, 2026 $ 0.0759
+0.13%
$ 705,883 $ 621,534
Apr 21, 2026 $ 0.0757
-2.07%
$ 704,009 $ 536,417
Apr 20, 2026 $ 0.0773
-1.53%
$ 718,894 $ 354,402
Apr 19, 2026 $ 0.0785
-7.65%
$ 730,062 $ 494,958
Apr 18, 2026 $ 0.0849
+3.92%
$ 789,578 $ 1.02 million
Apr 17, 2026 $ 0.0816
+3.16%
$ 758,887 $ 568,263
Apr 16, 2026 $ 0.0791
+3.13%
$ 735,625 $ 616,472
Apr 15, 2026 $ 0.0766
+0.79%
$ 712,383 $ 493,939
Apr 14, 2026 $ 0.0761
-2.18%
$ 707,730 $ 549,315
Apr 13, 2026 $ 0.0772
+1.58%
$ 723,527 $ 409,426
Apr 12, 2026 $ 0.0759
-3.44%
$ 706,804 $ 135,574
Apr 11, 2026 $ 0.0786
+1.03%
$ 730,998 $ 115,540
Apr 10, 2026 $ 0.0778
+1.70%
$ 723,540 $ 120,444
Apr 9, 2026 $ 0.0765
+1.19%
$ 711,457 $ 231,808
Apr 8, 2026 $ 0.0757
+0.67%
$ 704,018 $ 235,311
Apr 7, 2026 $ 0.0755
+1.89%
$ 702,123 $ 285,190
Apr 6, 2026 $ 0.0741
-0.54%
$ 689,123 $ 160,441
Apr 5, 2026 $ 0.0747
+0.40%
$ 694,683 $ 346,745
Apr 4, 2026 $ 0.0743
+0.96%
$ 690,990 $ 232,928
Apr 3, 2026 $ 0.0736
-3.16%
$ 684,451 $ 352,275
Apr 2, 2026 $ 0.0759
+10.00%
$ 705,888 $ 524,768
Apr 1, 2026 $ 0.0692
+3.59%
$ 643,553 $ 317,720
Mar 31, 2026 $ 0.0668
-2.20%
$ 621,221 $ 351,743
Mar 30, 2026 $ 0.0685
+8.73%
$ 637,048 $ 493,012
Mar 29, 2026 $ 0.063
-0.79%
$ 585,901 $ 107,702
Mar 28, 2026 $ 0.0634
-0.94%
$ 589,622 $ 128,455
Mar 27, 2026 $ 0.064
-1.69%
$ 595,200 $ 219,351
Mar 26, 2026 $ 0.0652
-5.09%
$ 606,360 $ 165,715
Mar 25, 2026 $ 0.0688
-0.29%
$ 639,835 $ 148,813
Mar 24, 2026 $ 0.069
-0.72%
$ 641,695 $ 190,764
Mar 23, 2026 $ 0.0695
+1.61%
$ 646,350 $ 325,257
Mar 22, 2026 $ 0.0684
-2.29%
$ 636,122 $ 360,780
Mar 21, 2026 $ 0.07
-0.99%
$ 651,007 $ 223,450
Download