AdEx Network Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0668
-12.11%
$ 621,221 $ 13.06 million
Feb 2026 $ 0.076
-9.84%
$ 706,796 $ 8.01 million
Jan 2026 $ 0.0858
-18.98%
$ 781,183 $ 4.4 million
Dec 2025 $ 0.105
-2.78%
$ 991,366 $ 11.08 million
Nov 2025 $ 0.107
-18.50%
$ 1.01 million $ 20.14 million
Oct 2025 $ 0.143
+38.53%
$ 1.22 million $ 15.62 million
Sep 2025 $ 0.107
-20.49%
$ 957,017 $ 7.13 million
Aug 2025 $ 0.135
+7.28%
$ 1.25 million $ 53,375
Jul 2025 $ 0.128
+68.86%
$ 1.17 million $ 50,718
Jun 2025 $ 0.0815
-16.81%
$ -- $ 280
May 2025 $ 0.11
+12.08%
$ -- $ 409
Apr 2025 $ 0.0983
-1.73%
$ 913,811 $ 1,324
Mar 2025 $ 0.1
-23.49%
$ 932,215 $ 14,101
Feb 2025 $ 0.125
-73.10%
$ -- $ 4,090
Jan 2025 $ 0.337
+57.18%
$ 4.53 million $ 25,078
Dec 2024 $ 0.219
+2.35%
$ 1.99 million $ 347,786
Nov 2024 $ 0.214
+28.08%
$ 1.99 million $ 111,357
Oct 2024 $ 0.17
+6.44%
$ 1.56 million $ 129,625
Jul 2024 $ 0.162
+0.28%
$ -- $ 8,718
Jun 2024 $ 0.161
-19.62%
$ -- $ 53,468
May 2024 $ 0.2
-1.17%
$ 1.86 million $ 26,028
Feb 2024 $ 0.276
+22.79%
$ -- $ 12,482
Download