AdEx Network Historical Data

ADX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0639
-0.31%
$ 594,270 $ 157,069
Mar 28, 4 PM $ 0.0641
+0.00%
$ 596,128 $ 162,982
Mar 28, 3 PM $ 0.0641
+0.31%
$ 596,126 $ 169,216
Mar 28, 2 PM $ 0.064
-0.16%
$ 595,200 $ 168,071
Mar 28, 1 PM $ 0.0641
+0.94%
$ 596,127 $ 175,611
Mar 28, 12 PM $ 0.0635
-0.16%
$ 590,550 $ 176,146
Mar 28, 11 AM $ 0.0637
+0.16%
$ 592,410 $ 177,872
Mar 28, 10 AM $ 0.0636
-0.16%
$ 591,480 $ 192,398
Mar 28, 9 AM $ 0.0637
-0.62%
$ 592,410 $ 209,976
Mar 28, 8 AM $ 0.064
+0.00%
$ 595,200 $ 219,375
Mar 28, 7 AM $ 0.0641
+0.63%
$ 596,128 $ 231,877
Mar 28, 6 AM $ 0.0637
-0.16%
$ 592,423 $ 209,588
Mar 28, 5 AM $ 0.0637
+0.16%
$ 592,417 $ 191,664
Mar 28, 4 AM $ 0.0637
+0.16%
$ 592,420 $ 187,761
Mar 28, 3 AM $ 0.0636
-0.16%
$ 591,492 $ 193,475
Mar 28, 2 AM $ 0.0636
-0.47%
$ 591,492 $ 198,639
Mar 28, 1 AM $ 0.0639
-0.16%
$ 594,270 $ 204,001
Mar 28, 12 AM $ 0.0641
+0.16%
$ 596,130 $ 212,038
Mar 27, 11 PM $ 0.064
-0.31%
$ 595,200 $ 219,351
Mar 27, 10 PM $ 0.0641
-0.31%
$ 596,136 $ 219,370
Mar 27, 9 PM $ 0.0643
+0.94%
$ 597,988 $ 221,572
Mar 27, 8 PM $ 0.0637
-0.62%
$ 592,415 $ 216,296
Mar 27, 7 PM $ 0.0638
+1.75%
$ 593,341 $ 207,139
Mar 27, 6 PM $ 0.0626
-0.63%
$ 582,203 $ 197,541
Mar 27, 5 PM $ 0.0631
-0.16%
$ 586,835 $ 190,662
Mar 27, 4 PM $ 0.0632
-0.16%
$ 587,761 $ 198,670
Mar 27, 3 PM $ 0.0632
+0.32%
$ 587,753 $ 198,030
Mar 27, 2 PM $ 0.0628
-0.48%
$ 584,040 $ 213,249
Mar 27, 1 PM $ 0.0631
+0.32%
$ 586,830 $ 215,357
Mar 27, 12 PM $ 0.0629
-0.32%
$ 584,975 $ 215,866
Mar 27, 11 AM $ 0.063
-0.79%
$ 585,901 $ 214,860
Mar 27, 10 AM $ 0.0635
-1.70%
$ 590,556 $ 218,509
Mar 27, 9 AM $ 0.0646
-0.31%
$ 600,778 $ 204,068
Mar 27, 8 AM $ 0.0646
-0.92%
$ 600,821 $ 202,127
Mar 27, 7 AM $ 0.0653
-0.76%
$ 607,298 $ 190,653
Mar 27, 6 AM $ 0.0658
+0.15%
$ 611,940 $ 185,882
Mar 27, 5 AM $ 0.0658
+0.15%
$ 611,940 $ 187,068
Mar 27, 4 AM $ 0.0657
-0.45%
$ 611,026 $ 188,720
Mar 27, 3 AM $ 0.066
+0.00%
$ 613,790 $ 180,620
Mar 27, 2 AM $ 0.066
+0.61%
$ 613,785 $ 176,266
Mar 27, 1 AM $ 0.0656
+0.61%
$ 610,077 $ 170,766
Mar 27, 12 AM $ 0.0655
+0.61%
$ 609,126 $ 171,855
Mar 26, 11 PM $ 0.0652
+0.31%
$ 606,360 $ 165,715
Mar 26, 10 PM $ 0.065
-0.45%
$ 604,515 $ 165,332
Mar 26, 9 PM $ 0.0653
+0.62%
$ 607,277 $ 166,525
Mar 26, 8 PM $ 0.0648
+0.93%
$ 602,597 $ 162,168
Mar 26, 7 PM $ 0.0641
-0.16%
$ 596,148 $ 158,269
Mar 26, 6 PM $ 0.0642
-0.15%
$ 597,076 $ 165,477
Mar 26, 5 PM $ 0.0643
-0.01%
$ 597,996 $ 162,404
Mar 26, 4 PM $ 0.0645
+0.00%
$ 599,881 $ 149,318