AdEx Network Historical Data

ADX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.176
+1.16%
$ 1.64 million $ 1,525
Oct 20, 2024 $ 0.174
-3.33%
$ 1.62 million $ 10,814
Oct 19, 2024 $ 0.18
+11.50%
$ 1.68 million $ 16,966
Oct 18, 2024 $ 0.162
+1.74%
$ 1.5 million $ 344
Oct 17, 2024 $ 0.16
-2.40%
$ 1.48 million $ 803
Oct 16, 2024 $ 0.163
-0.45%
$ 1.52 million $ 1,171
Oct 15, 2024 $ 0.164
-2.43%
$ 1.52 million $ 1,496
Oct 14, 2024 $ 0.168
+3.89%
$ 1.56 million $ 718
Oct 13, 2024 $ 0.16
-1.32%
$ 1.49 million $ 588
Oct 12, 2024 $ 0.163
-0.54%
$ 1.51 million $ 1,738
Oct 11, 2024 $ 0.163
+2.49%
$ 1.52 million $ 1,950
Jul 24, 2024 $ 0.162
+0.00%
$ -- $ 4,359
Jul 23, 2024 $ 0.162
+0.28%
$ 1.51 million $ 4,359
Jun 27, 2024 $ 0.161
+0.00%
$ 1.5 million $ 4,390
Jun 26, 2024 $ 0.161
-1.34%
$ 1.5 million $ 9,004
Jun 24, 2024 $ 0.165
+0.00%
$ 1.53 million $ 4,500
Jun 23, 2024 $ 0.165
+0.69%
$ 1.53 million $ 11,183
Jun 9, 2024 $ 0.193
+0.00%
$ -- $ 5,026
Jun 8, 2024 $ 0.193
+0.26%
$ 1.79 million $ 5,026
Jun 3, 2024 $ 0.204
+0.00%
$ -- $ 4,592
Jun 2, 2024 $ 0.204
+0.26%
$ 1.9 million $ 4,592
Jun 1, 2024 $ 0.2
+0.00%
$ 1.86 million $ 5,156
May 31, 2024 $ 0.2
+0.27%
$ 1.86 million $ 5,156
May 30, 2024 $ 0.209
+0.00%
$ -- $ 5,280
May 29, 2024 $ 0.209
+0.26%
$ 1.94 million $ 5,280
May 27, 2024 $ 0.203
+0.00%
$ -- $ 5,156
May 26, 2024 $ 0.203
+0.29%
$ 1.89 million $ 5,156
Feb 24, 2024 $ 0.276
-0.94%
$ 2.56 million $ 5,575
Feb 23, 2024 $ 0.225
+0.00%
$ 2.09 million $ 6,907
Download