AdEx Network Historical Data

ADX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0693
+0.14%
$ 644,488 $ 241,512
Mar 22, 4 PM $ 0.0692
+0.00%
$ 643,560 $ 241,417
Mar 22, 3 PM $ 0.0692
+0.29%
$ 643,560 $ 254,396
Mar 22, 2 PM $ 0.0691
+0.14%
$ 642,631 $ 244,348
Mar 22, 1 PM $ 0.069
-0.29%
$ 641,704 $ 278,077
Mar 22, 12 PM $ 0.0692
+0.58%
$ 643,560 $ 359,077
Mar 22, 11 AM $ 0.0689
-0.43%
$ 640,773 $ 358,380
Mar 22, 10 AM $ 0.0691
+0.00%
$ 642,630 $ 348,672
Mar 22, 9 AM $ 0.069
+0.14%
$ 641,700 $ 347,022
Mar 22, 8 AM $ 0.0688
-0.43%
$ 639,845 $ 336,570
Mar 22, 7 AM $ 0.0691
+0.14%
$ 642,630 $ 327,356
Mar 22, 6 AM $ 0.069
+0.00%
$ 641,700 $ 325,808
Mar 22, 5 AM $ 0.069
+0.00%
$ 641,700 $ 333,457
Mar 22, 4 AM $ 0.069
+0.15%
$ 641,700 $ 358,136
Mar 22, 3 AM $ 0.0692
-0.29%
$ 643,560 $ 353,069
Mar 22, 2 AM $ 0.0693
+0.00%
$ 644,490 $ 341,305
Mar 22, 1 AM $ 0.0693
+0.29%
$ 644,490 $ 333,870
Mar 22, 12 AM $ 0.0695
-0.72%
$ 646,346 $ 295,892
Mar 21, 11 PM $ 0.07
-1.27%
$ 651,007 $ 223,450
Mar 21, 10 PM $ 0.0709
-0.28%
$ 659,370 $ 221,695
Mar 21, 9 PM $ 0.071
-0.14%
$ 660,300 $ 232,689
Mar 21, 8 PM $ 0.0711
+0.00%
$ 661,230 $ 250,632
Mar 21, 7 PM $ 0.0711
+0.00%
$ 661,230 $ 269,863
Mar 21, 6 PM $ 0.0711
+0.14%
$ 661,230 $ 324,897
Mar 21, 5 PM $ 0.071
-0.14%
$ 660,300 $ 355,334
Mar 21, 4 PM $ 0.071
-0.28%
$ 660,300 $ 372,637
Mar 21, 3 PM $ 0.0713
+0.00%
$ 663,093 $ 380,275
Mar 21, 2 PM $ 0.0712
+0.00%
$ 662,160 $ 416,464
Mar 21, 1 PM $ 0.0712
-0.84%
$ 662,162 $ 421,485
Mar 21, 12 PM $ 0.0718
+0.42%
$ 667,741 $ 384,472
Mar 21, 11 AM $ 0.0715
+0.00%
$ 664,951 $ 386,275
Mar 21, 10 AM $ 0.0715
-0.14%
$ 664,950 $ 387,970
Mar 21, 9 AM $ 0.0716
+0.00%
$ 665,881 $ 389,964
Mar 21, 8 AM $ 0.0716
+0.00%
$ 665,881 $ 398,257
Mar 21, 7 AM $ 0.0716
+0.00%
$ 665,880 $ 475,120
Mar 21, 6 AM $ 0.0716
+0.00%
$ 665,880 $ 506,023
Mar 21, 5 AM $ 0.0713
+0.42%
$ 663,095 $ 509,658
Mar 21, 4 AM $ 0.071
+0.00%
$ 660,295 $ 531,048
Mar 21, 3 AM $ 0.071
+0.00%
$ 660,300 $ 535,925
Mar 21, 2 AM $ 0.0709
+0.14%
$ 659,370 $ 538,955
Mar 21, 1 AM $ 0.0708
+0.28%
$ 658,440 $ 540,744
Mar 21, 12 AM $ 0.0705
-0.28%
$ 655,650 $ 548,138
Mar 20, 11 PM $ 0.0706
+0.00%
$ 656,580 $ 540,135
Mar 20, 10 PM $ 0.0705
+0.57%
$ 655,650 $ 548,651
Mar 20, 9 PM $ 0.0702
+0.43%
$ 652,870 $ 555,682
Mar 20, 8 PM $ 0.0699
+0.57%
$ 650,070 $ 566,868
Mar 20, 7 PM $ 0.0697
-0.43%
$ 648,214 $ 613,095
Mar 20, 6 PM $ 0.07
+0.00%
$ 651,000 $ 566,599
Mar 20, 5 PM $ 0.07
+0.14%
$ 651,000 $ 545,160
Mar 20, 4 PM $ 0.0699
+0.14%
$ 650,074 $ 558,044