AdEx Network Historical Data

ADX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0719
+0.28%
$ 668,670 $ 442,716
Mar 18, 3 PM $ 0.0716
-0.55%
$ 665,892 $ 428,736
Mar 18, 2 PM $ 0.0719
-0.97%
$ 668,679 $ 366,528
Mar 18, 1 PM $ 0.0726
-0.14%
$ 675,197 $ 370,673
Mar 18, 12 PM $ 0.0728
-0.68%
$ 677,053 $ 363,516
Mar 18, 11 AM $ 0.0733
-0.81%
$ 681,710 $ 362,182
Mar 18, 10 AM $ 0.0739
-0.54%
$ 687,272 $ 346,723
Mar 18, 9 AM $ 0.0743
+0.27%
$ 690,982 $ 355,286
Mar 18, 8 AM $ 0.0741
+0.41%
$ 689,130 $ 364,080
Mar 18, 7 AM $ 0.0738
+0.00%
$ 686,340 $ 370,420
Mar 18, 6 AM $ 0.0739
+0.41%
$ 687,270 $ 370,459
Mar 18, 5 AM $ 0.0736
+0.13%
$ 684,480 $ 372,331
Mar 18, 4 AM $ 0.0735
-0.14%
$ 683,563 $ 356,622
Mar 18, 3 AM $ 0.0737
-0.27%
$ 685,417 $ 364,780
Mar 18, 2 AM $ 0.074
-0.27%
$ 688,210 $ 357,472
Mar 18, 1 AM $ 0.0743
-0.40%
$ 690,991 $ 331,820
Mar 18, 12 AM $ 0.0746
-0.67%
$ 693,790 $ 335,029
Mar 17, 11 PM $ 0.0752
-0.13%
$ 699,371 $ 318,527
Mar 17, 10 PM $ 0.0754
-0.53%
$ 701,233 $ 320,747
Mar 17, 9 PM $ 0.0758
-0.13%
$ 704,954 $ 321,033
Mar 17, 8 PM $ 0.076
+0.13%
$ 706,800 $ 338,028
Mar 17, 7 PM $ 0.0759
-0.52%
$ 705,870 $ 327,796
Mar 17, 6 PM $ 0.0764
+0.00%
$ 710,520 $ 347,738
Mar 17, 5 PM $ 0.0764
+0.39%
$ 710,519 $ 354,551
Mar 17, 4 PM $ 0.0761
+0.13%
$ 707,725 $ 372,518
Mar 17, 3 PM $ 0.0759
-0.39%
$ 705,875 $ 376,596
Mar 17, 2 PM $ 0.0764
+0.53%
$ 710,524 $ 410,967
Mar 17, 1 PM $ 0.0761
-0.39%
$ 707,737 $ 457,843
Mar 17, 12 PM $ 0.0764
+0.13%
$ 710,523 $ 502,288
Mar 17, 11 AM $ 0.0763
+0.93%
$ 709,589 $ 498,799
Mar 17, 10 AM $ 0.0755
-0.26%
$ 702,151 $ 483,649
Mar 17, 9 AM $ 0.0756
-0.13%
$ 703,080 $ 468,835
Mar 17, 8 AM $ 0.0756
+0.13%
$ 703,080 $ 468,043
Mar 17, 7 AM $ 0.0755
+0.13%
$ 702,150 $ 466,410
Mar 17, 6 AM $ 0.0755
+0.13%
$ 702,150 $ 472,142
Mar 17, 5 AM $ 0.0752
-0.27%
$ 699,360 $ 473,082
Mar 17, 4 AM $ 0.0754
+0.13%
$ 701,220 $ 488,055
Mar 17, 3 AM $ 0.0754
-1.18%
$ 701,220 $ 505,192
Mar 17, 2 AM $ 0.0764
+0.26%
$ 710,520 $ 516,878
Mar 17, 1 AM $ 0.0763
+0.26%
$ 709,591 $ 512,667
Mar 17, 12 AM $ 0.0762
-0.39%
$ 708,662 $ 499,643
Mar 16, 11 PM $ 0.0765
-0.13%
$ 711,450 $ 489,156
Mar 16, 10 PM $ 0.0765
-0.39%
$ 711,454 $ 576,255
Mar 16, 9 PM $ 0.0767
+0.52%
$ 713,312 $ 605,700
Mar 16, 8 PM $ 0.0764
+0.00%
$ 710,521 $ 592,110
Mar 16, 7 PM $ 0.0762
-0.39%
$ 708,660 $ 600,161
Mar 16, 6 PM $ 0.0767
+0.52%
$ 713,309 $ 573,341
Mar 16, 5 PM $ 0.0764
+0.39%
$ 710,519 $ 570,969
Mar 16, 4 PM $ 0.0758
+0.26%
$ 704,942 $ 571,647
Mar 16, 3 PM $ 0.0757
+1.07%
$ 704,009 $ 579,610