AdEx Network Historical Data

ADX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0759
-0.78%
$ 705,871 $ 440,874
Mar 12, 1 PM $ 0.0765
-0.78%
$ 711,450 $ 442,725
Mar 12, 12 PM $ 0.0771
+0.26%
$ 717,030 $ 471,274
Mar 12, 11 AM $ 0.0769
-0.52%
$ 715,170 $ 492,336
Mar 12, 10 AM $ 0.0773
+0.52%
$ 718,890 $ 480,124
Mar 12, 9 AM $ 0.0768
-0.52%
$ 714,240 $ 481,661
Mar 12, 8 AM $ 0.0772
+0.13%
$ 717,960 $ 466,524
Mar 12, 7 AM $ 0.0771
+0.39%
$ 717,030 $ 467,507
Mar 12, 6 AM $ 0.0768
+0.26%
$ 714,240 $ 446,181
Mar 12, 5 AM $ 0.0767
+0.13%
$ 713,310 $ 495,408
Mar 12, 4 AM $ 0.0766
+0.00%
$ 712,380 $ 504,018
Mar 12, 3 AM $ 0.0767
+0.00%
$ 713,325 $ 510,761
Mar 12, 2 AM $ 0.0767
-0.78%
$ 713,326 $ 501,257
Mar 12, 1 AM $ 0.0774
+0.00%
$ 719,825 $ 499,695
Mar 12, 12 AM $ 0.0772
+1.18%
$ 717,975 $ 494,755
Mar 11, 11 PM $ 0.0763
-0.13%
$ 709,590 $ 530,181
Mar 11, 10 PM $ 0.0764
-0.52%
$ 710,535 $ 578,305
Mar 11, 9 PM $ 0.0768
+0.00%
$ 714,240 $ 624,922
Mar 11, 8 PM $ 0.0768
-0.13%
$ 714,240 $ 660,467
Mar 11, 7 PM $ 0.077
+0.13%
$ 716,093 $ 676,157
Mar 11, 6 PM $ 0.0768
+0.00%
$ 714,240 $ 711,210
Mar 11, 5 PM $ 0.0769
-0.65%
$ 715,165 $ 762,123
Mar 11, 4 PM $ 0.0774
+0.78%
$ 719,833 $ 712,731
Mar 11, 3 PM $ 0.0766
+0.00%
$ 712,387 $ 708,011
Mar 11, 2 PM $ 0.0765
+1.06%
$ 711,444 $ 685,067
Mar 11, 1 PM $ 0.0758
+1.07%
$ 704,940 $ 678,929
Mar 11, 12 PM $ 0.0751
+0.53%
$ 698,424 $ 675,893
Mar 11, 11 AM $ 0.0747
-0.40%
$ 694,715 $ 683,328
Mar 11, 10 AM $ 0.075
+0.00%
$ 697,497 $ 682,169
Mar 11, 9 AM $ 0.075
+0.13%
$ 697,497 $ 694,886
Mar 11, 8 AM $ 0.075
+0.40%
$ 697,498 $ 695,215
Mar 11, 7 AM $ 0.0747
+0.00%
$ 694,716 $ 708,142
Mar 11, 6 AM $ 0.0746
+0.81%
$ 693,787 $ 706,963
Mar 11, 5 AM $ 0.0739
-0.80%
$ 687,278 $ 678,024
Mar 11, 4 AM $ 0.0743
+0.13%
$ 690,994 $ 678,909
Mar 11, 3 AM $ 0.0742
+0.00%
$ 690,066 $ 698,136
Mar 11, 2 AM $ 0.0742
-0.26%
$ 690,092 $ 708,690
Mar 11, 1 AM $ 0.0744
+0.00%
$ 691,917 $ 709,765
Mar 11, 12 AM $ 0.0743
+0.54%
$ 690,994 $ 705,435
Mar 10, 11 PM $ 0.0739
+0.55%
$ 687,299 $ 643,966
Mar 10, 10 PM $ 0.0731
-0.27%
$ 679,847 $ 595,261
Mar 10, 9 PM $ 0.0733
-0.13%
$ 681,702 $ 554,152
Mar 10, 8 PM $ 0.0734
-0.14%
$ 682,620 $ 515,442
Mar 10, 7 PM $ 0.0735
-0.14%
$ 683,549 $ 504,339
Mar 10, 6 PM $ 0.0737
-0.81%
$ 685,405 $ 483,359
Mar 10, 5 PM $ 0.0742
-0.67%
$ 690,070 $ 445,291
Mar 10, 4 PM $ 0.0748
-0.27%
$ 695,648 $ 431,029
Mar 10, 3 PM $ 0.0749
+0.00%
$ 696,576 $ 480,540
Mar 10, 2 PM $ 0.0749
+0.54%
$ 696,566 $ 461,935
Mar 10, 1 PM $ 0.0742
-0.13%
$ 690,066 $ 458,445