AdEx Network Historical Data

ADX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0749
+0.54%
$ 696,566 $ 461,935
Mar 10, 1 PM $ 0.0742
-0.13%
$ 690,066 $ 458,445
Mar 10, 12 PM $ 0.0743
+0.41%
$ 690,990 $ 448,888
Mar 10, 11 AM $ 0.0739
+0.00%
$ 687,269 $ 533,975
Mar 10, 10 AM $ 0.0738
+0.54%
$ 686,340 $ 549,049
Mar 10, 9 AM $ 0.0734
+0.14%
$ 682,620 $ 543,176
Mar 10, 8 AM $ 0.0733
+0.41%
$ 681,690 $ 559,295
Mar 10, 7 AM $ 0.0729
+0.41%
$ 677,970 $ 552,329
Mar 10, 6 AM $ 0.0725
+0.00%
$ 674,250 $ 553,931
Mar 10, 5 AM $ 0.0725
-0.55%
$ 674,250 $ 565,161
Mar 10, 4 AM $ 0.0729
+0.69%
$ 677,970 $ 591,728
Mar 10, 3 AM $ 0.0724
-0.68%
$ 673,331 $ 598,447
Mar 10, 2 AM $ 0.0732
+0.55%
$ 680,751 $ 622,409
Mar 10, 1 AM $ 0.0729
+0.00%
$ 677,970 $ 631,527
Mar 10, 12 AM $ 0.0729
+0.55%
$ 677,970 $ 710,533
Mar 9, 11 PM $ 0.0725
+0.00%
$ 674,250 $ 878,753
Mar 9, 10 PM $ 0.0725
-0.41%
$ 674,250 $ 968,504
Mar 9, 9 PM $ 0.0728
+0.14%
$ 677,036 $ 1 million
Mar 9, 8 PM $ 0.0727
+0.14%
$ 676,110 $ 1.04 million
Mar 9, 7 PM $ 0.0726
+0.00%
$ 675,178 $ 1.06 million
Mar 9, 6 PM $ 0.0726
+0.14%
$ 675,180 $ 1.06 million
Mar 9, 5 PM $ 0.0722
-0.96%
$ 671,464 $ 1.06 million
Mar 9, 4 PM $ 0.073
+0.27%
$ 678,900 $ 1.04 million
Mar 9, 3 PM $ 0.0726
+0.42%
$ 675,182 $ 962,139
Mar 9, 2 PM $ 0.0723
-0.28%
$ 672,389 $ 924,400
Mar 9, 1 PM $ 0.0726
+0.55%
$ 675,180 $ 902,278
Mar 9, 12 PM $ 0.0722
+1.12%
$ 671,462 $ 939,238
Mar 9, 11 AM $ 0.0714
-0.14%
$ 664,022 $ 890,940
Mar 9, 10 AM $ 0.0715
-0.28%
$ 664,952 $ 905,329
Mar 9, 9 AM $ 0.0719
+0.28%
$ 668,668 $ 899,167
Mar 9, 8 AM $ 0.0717
+0.28%
$ 666,808 $ 885,752
Mar 9, 7 AM $ 0.0715
-0.28%
$ 664,950 $ 897,931
Mar 9, 6 AM $ 0.0718
+0.14%
$ 667,741 $ 892,293
Mar 9, 5 AM $ 0.0717
+0.28%
$ 666,808 $ 881,367
Mar 9, 4 AM $ 0.0715
+0.56%
$ 664,950 $ 850,759
Mar 9, 3 AM $ 0.0714
+0.85%
$ 664,017 $ 855,921
Mar 9, 2 AM $ 0.0708
-0.14%
$ 658,436 $ 829,432
Mar 9, 1 AM $ 0.0709
-0.28%
$ 659,370 $ 822,475
Mar 9, 12 AM $ 0.0713
+0.85%
$ 663,094 $ 766,387
Mar 8, 11 PM $ 0.0711
+0.28%
$ 661,230 $ 602,892
Mar 8, 10 PM $ 0.0708
-0.70%
$ 658,440 $ 538,878
Mar 8, 9 PM $ 0.0714
+0.85%
$ 664,022 $ 502,456
Mar 8, 8 PM $ 0.071
+0.28%
$ 660,294 $ 452,033
Mar 8, 7 PM $ 0.071
+1.28%
$ 660,294 $ 452,861
Mar 8, 6 PM $ 0.0702
-0.14%
$ 652,860 $ 490,091
Mar 8, 5 PM $ 0.0703
+0.14%
$ 653,788 $ 508,216
Mar 8, 4 PM $ 0.0702
+0.00%
$ 652,860 $ 508,237
Mar 8, 3 PM $ 0.0702
+0.00%
$ 652,860 $ 521,045
Mar 8, 2 PM $ 0.0702
+0.57%
$ 652,859 $ 538,921
Mar 8, 1 PM $ 0.0699
-0.14%
$ 650,072 $ 515,595