AdEx Network Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0788
+0.00%
$ 787,827 $ 1
Apr 7 $ 0.0841
-6.17%
$ 789,992 $ 33
Mar 31 $ 0.0954
-4.80%
$ 852,994 $ 996
Mar 24 $ 0.0949
-14.78%
$ 933,896 $ 1,535
Mar 17 $ 0.114
+7.06%
$ 1.03 million $ 65
Mar 10 $ 0.109
+0.84%
$ 981,139 $ 1,662
Mar 3 $ 0.12
-10.67%
$ 994,748 $ 9,602
Feb 24 $ 0.131
-3.96%
$ 1.22 million $ 1,688
Feb 17 $ 0.216
+57.11%
$ 1.31 million $ 468
Feb 10 $ 0.146
+3.64%
$ 1.3 million $ 669
Feb 3 $ 0.138
-60.10%
$ 1.3 million $ 1,171
Jan 27 $ 0.345
+97.28%
$ 3.21 million $ 230
Jan 20 $ 0.171
-0.75%
$ 1.61 million $ 7,379
Jan 13 $ 0.193
-15.17%
$ 1.61 million $ 485
Jan 6 $ 0.202
-9.31%
$ 1.85 million $ 172
Dec 30 $ 0.219
-2.38%
$ 2.08 million $ 25,145
Dec 23 $ 0.238
+0.41%
$ 2.09 million $ 12,159
Dec 16 $ 0.224
-22.02%
$ 2.2 million $ 109,597
Dec 9 $ 0.275
+7.18%
$ 2.67 million $ 129,130
Dec 2 $ 0.245
+12.78%
$ 2.38 million $ 42,342
Nov 25 $ 0.216
+9.35%
$ 2.01 million $ 27,275
Nov 18 $ 0.191
+2.22%
$ 1.84 million $ 19,040
Nov 11 $ 0.188
+3.56%
$ 1.75 million $ 19,392
Nov 4 $ 0.172
+11.50%
$ 1.69 million $ 16,937
Oct 28 $ 0.154
-6.22%
$ 1.43 million $ 27,549
Oct 21 $ 0.164
-5.63%
$ 1.53 million $ 77,900
Oct 14 $ 0.174
+7.88%
$ 1.62 million $ 32,311
Oct 7 $ 0.163
+1.93%
$ 1.49 million $ 3,688
Jul 22 $ 0.162
+0.28%
$ -- $ 8,718
Jun 24 $ 0.161
-2.27%
$ -- $ 17,894
Jun 3 $ 0.193
-5.37%
$ -- $ 9,618
May 27 $ 0.204
+0.24%
$ 1.9 million $ 30,619
Feb 19 $ 0.276
+22.79%
$ -- $ 12,482
Download