AdEx Network Historical Data

ADX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0699
-0.14%
$ 650,072 $ 515,595
Mar 8, 12 PM $ 0.07
-0.28%
$ 651,004 $ 427,605
Mar 8, 11 AM $ 0.0702
-1.27%
$ 652,863 $ 366,787
Mar 8, 10 AM $ 0.0711
+0.28%
$ 661,231 $ 338,521
Mar 8, 9 AM $ 0.0709
+0.28%
$ 659,370 $ 335,785
Mar 8, 8 AM $ 0.0707
-0.42%
$ 657,510 $ 332,186
Mar 8, 7 AM $ 0.071
+0.57%
$ 660,300 $ 318,672
Mar 8, 6 AM $ 0.0706
+0.14%
$ 656,580 $ 305,817
Mar 8, 5 AM $ 0.0705
+0.43%
$ 655,650 $ 289,425
Mar 8, 4 AM $ 0.0702
-0.01%
$ 652,860 $ 249,822
Mar 8, 3 AM $ 0.0702
-0.14%
$ 652,916 $ 260,906
Mar 8, 2 AM $ 0.0703
-0.70%
$ 653,841 $ 266,078
Mar 8, 1 AM $ 0.0708
-0.28%
$ 658,440 $ 251,262
Mar 8, 12 AM $ 0.071
+0.71%
$ 660,300 $ 241,410
Mar 7, 11 PM $ 0.0705
+0.00%
$ 655,650 $ 209,519
Mar 7, 10 PM $ 0.0706
-0.14%
$ 656,601 $ 209,332
Mar 7, 9 PM $ 0.0707
-0.14%
$ 657,510 $ 222,413
Mar 7, 8 PM $ 0.0708
+0.28%
$ 658,440 $ 222,133
Mar 7, 7 PM $ 0.0706
+0.56%
$ 656,580 $ 206,361
Mar 7, 6 PM $ 0.0702
-0.84%
$ 652,931 $ 183,713
Mar 7, 5 PM $ 0.0708
+0.13%
$ 658,440 $ 175,211
Mar 7, 4 PM $ 0.0706
-0.56%
$ 656,661 $ 192,551
Mar 7, 3 PM $ 0.0707
-0.13%
$ 657,576 $ 207,556
Mar 7, 2 PM $ 0.0708
+0.00%
$ 658,440 $ 250,964
Mar 7, 1 PM $ 0.0708
-0.14%
$ 658,440 $ 320,299
Mar 7, 12 PM $ 0.0708
-0.28%
$ 658,446 $ 349,667
Mar 7, 11 AM $ 0.0711
+0.42%
$ 661,230 $ 381,697
Mar 7, 10 AM $ 0.0708
+0.00%
$ 658,440 $ 382,424
Mar 7, 9 AM $ 0.0708
+0.00%
$ 658,440 $ 382,368
Mar 7, 8 AM $ 0.0708
+0.00%
$ 658,440 $ 386,931
Mar 7, 7 AM $ 0.0708
+0.00%
$ 658,450 $ 382,218
Mar 7, 6 AM $ 0.071
-0.28%
$ 660,299 $ 395,871
Mar 7, 5 AM $ 0.0712
-0.14%
$ 662,148 $ 397,841
Mar 7, 4 AM $ 0.071
+0.14%
$ 660,299 $ 408,672
Mar 7, 3 AM $ 0.0709
+0.42%
$ 659,370 $ 474,995
Mar 7, 2 AM $ 0.0706
-0.28%
$ 656,580 $ 473,203
Mar 7, 1 AM $ 0.0708
+0.28%
$ 658,440 $ 473,581
Mar 7, 12 AM $ 0.0706
-0.14%
$ 656,586 $ 466,919
Mar 6, 11 PM $ 0.0707
+0.00%
$ 657,511 $ 515,818
Mar 6, 10 PM $ 0.0708
+0.57%
$ 658,436 $ 516,203
Mar 6, 9 PM $ 0.0704
+0.00%
$ 654,732 $ 511,975
Mar 6, 8 PM $ 0.0704
+0.00%
$ 654,731 $ 532,184
Mar 6, 7 PM $ 0.0705
+0.71%
$ 655,655 $ 550,893
Mar 6, 6 PM $ 0.07
+0.43%
$ 651,005 $ 572,719
Mar 6, 5 PM $ 0.0699
-0.43%
$ 650,082 $ 578,414
Mar 6, 4 PM $ 0.0703
+0.00%
$ 653,797 $ 587,973
Mar 6, 3 PM $ 0.0704
+0.57%
$ 654,723 $ 614,447
Mar 6, 2 PM $ 0.0701
-1.55%
$ 651,928 $ 618,292
Mar 6, 1 PM $ 0.0712
-0.70%
$ 662,168 $ 569,282
Mar 6, 12 PM $ 0.0717
-1.24%
$ 666,809 $ 559,828