AdEx Network Historical Data

ADX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0717
-1.24%
$ 666,809 $ 559,828
Mar 6, 11 AM $ 0.0727
-0.41%
$ 676,115 $ 536,315
Mar 6, 10 AM $ 0.0729
+0.00%
$ 677,985 $ 537,099
Mar 6, 9 AM $ 0.0729
-0.68%
$ 677,983 $ 567,515
Mar 6, 8 AM $ 0.0734
+0.14%
$ 682,622 $ 578,259
Mar 6, 7 AM $ 0.0734
+0.41%
$ 682,622 $ 604,933
Mar 6, 6 AM $ 0.0731
+0.41%
$ 679,833 $ 611,770
Mar 6, 5 AM $ 0.0729
+0.27%
$ 677,979 $ 623,404
Mar 6, 4 AM $ 0.073
+0.00%
$ 678,907 $ 610,634
Mar 6, 3 AM $ 0.0729
+0.00%
$ 677,973 $ 544,213
Mar 6, 2 AM $ 0.0728
+0.00%
$ 677,040 $ 545,578
Mar 6, 1 AM $ 0.0728
+0.41%
$ 677,047 $ 560,177
Mar 6, 12 AM $ 0.0725
+0.28%
$ 674,263 $ 579,158
Mar 5, 11 PM $ 0.0723
-0.28%
$ 672,393 $ 553,079
Mar 5, 10 PM $ 0.0725
+0.41%
$ 674,250 $ 555,202
Mar 5, 9 PM $ 0.0722
+0.00%
$ 671,468 $ 564,374
Mar 5, 8 PM $ 0.0722
+0.42%
$ 671,458 $ 557,634
Mar 5, 7 PM $ 0.072
+0.28%
$ 669,600 $ 571,002
Mar 5, 6 PM $ 0.0718
+0.70%
$ 667,739 $ 528,599
Mar 5, 5 PM $ 0.0715
-0.14%
$ 664,947 $ 513,580
Mar 5, 4 PM $ 0.0716
-1.78%
$ 665,887 $ 513,350
Mar 5, 3 PM $ 0.0728
-2.41%
$ 677,045 $ 493,271
Mar 5, 2 PM $ 0.0746
-0.67%
$ 693,782 $ 472,875
Mar 5, 1 PM $ 0.0751
-0.27%
$ 698,429 $ 482,903
Mar 5, 12 PM $ 0.0754
+0.40%
$ 701,218 $ 490,128
Mar 5, 11 AM $ 0.0751
-0.40%
$ 698,429 $ 482,259
Mar 5, 10 AM $ 0.0754
+1.89%
$ 701,218 $ 481,404
Mar 5, 9 AM $ 0.0741
+0.00%
$ 689,131 $ 457,685
Mar 5, 8 AM $ 0.074
-0.14%
$ 688,201 $ 461,562
Mar 5, 7 AM $ 0.0743
-0.40%
$ 690,991 $ 465,198
Mar 5, 6 AM $ 0.0746
-0.13%
$ 693,780 $ 459,151
Mar 5, 5 AM $ 0.0748
-0.27%
$ 695,640 $ 525,869
Mar 5, 4 AM $ 0.0752
+0.00%
$ 699,360 $ 540,178
Mar 5, 3 AM $ 0.0749
+0.00%
$ 696,570 $ 536,076
Mar 5, 2 AM $ 0.0749
+0.13%
$ 696,579 $ 555,925
Mar 5, 1 AM $ 0.0749
-0.40%
$ 696,580 $ 543,941
Mar 5, 12 AM $ 0.0753
+0.40%
$ 700,290 $ 537,654
Mar 4, 11 PM $ 0.0751
-0.13%
$ 698,437 $ 528,503
Mar 4, 10 PM $ 0.0753
-0.92%
$ 700,294 $ 557,708
Mar 4, 9 PM $ 0.076
-0.26%
$ 706,800 $ 588,628
Mar 4, 8 PM $ 0.0763
-0.52%
$ 709,592 $ 580,958
Mar 4, 7 PM $ 0.0767
+0.13%
$ 713,307 $ 552,318
Mar 4, 6 PM $ 0.0766
-0.13%
$ 712,380 $ 564,257
Mar 4, 5 PM $ 0.0766
+0.26%
$ 712,380 $ 586,213
Mar 4, 4 PM $ 0.076
-0.65%
$ -- $ 647,385
Mar 4, 1 PM $ 0.0745
+0.13%
$ 692,852 $ 720,097
Mar 4, 12 PM $ 0.0742
-0.27%
$ 690,064 $ 704,454
Mar 4, 11 AM $ 0.0743
-0.27%
$ 690,990 $ 715,449
Mar 4, 9 AM $ 0.0749
+0.13%
$ 696,568 $ 732,710
Mar 4, 8 AM $ 0.0748
+0.40%
$ 695,638 $ 728,262