AdEx Network Historical Data

ADX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0749
+0.13%
$ 696,568 $ 732,710
Mar 4, 8 AM $ 0.0748
+0.40%
$ 695,638 $ 728,262
Mar 4, 7 AM $ 0.0745
+0.27%
$ 692,848 $ 702,547
Mar 4, 6 AM $ 0.0742
+1.64%
$ 690,060 $ 727,091
Mar 4, 5 AM $ 0.0724
+0.56%
$ 673,321 $ 662,684
Mar 4, 4 AM $ 0.0719
-0.14%
$ 668,670 $ 637,617
Mar 4, 3 AM $ 0.072
-0.96%
$ 669,600 $ 629,942
Mar 4, 2 AM $ 0.0727
-0.14%
$ 676,106 $ 607,986
Mar 4, 1 AM $ 0.073
+0.83%
$ 678,887 $ 608,908
Mar 4, 12 AM $ 0.0723
-0.28%
$ 672,376 $ 595,727
Mar 3, 11 PM $ 0.0726
+0.42%
$ 675,184 $ 579,713
Mar 3, 10 PM $ 0.0719
+0.98%
$ 668,687 $ 543,158
Mar 3, 9 PM $ 0.0712
-0.28%
$ 662,168 $ 545,147
Mar 3, 8 PM $ 0.0715
-0.42%
$ 664,950 $ 608,174
Mar 3, 7 PM $ 0.0717
-0.14%
$ 666,802 $ 641,467
Mar 3, 6 PM $ 0.0719
+0.98%
$ 668,656 $ 628,799
Mar 3, 5 PM $ 0.0712
+0.42%
$ 662,152 $ 644,637
Mar 3, 4 PM $ 0.0705
+0.00%
$ 655,654 $ 637,795
Mar 3, 3 PM $ 0.0705
-0.70%
$ 655,658 $ 646,701
Mar 3, 2 PM $ 0.071
-0.98%
$ 660,306 $ 675,246
Mar 3, 1 PM $ 0.0716
-1.78%
$ 665,890 $ 698,604
Mar 3, 12 PM $ 0.073
+0.14%
$ 678,899 $ 710,250
Mar 3, 11 AM $ 0.0729
+0.00%
$ 677,971 $ 704,713
Mar 3, 10 AM $ 0.0729
+0.55%
$ 677,971 $ 708,278
Mar 3, 9 AM $ 0.0725
-0.82%
$ 674,260 $ 712,862
Mar 3, 8 AM $ 0.0731
-1.48%
$ 679,837 $ 710,690
Mar 3, 7 AM $ 0.0742
+0.68%
$ 690,064 $ 723,830
Mar 3, 6 AM $ 0.0737
+0.14%
$ 685,415 $ 706,556
Mar 3, 5 AM $ 0.0738
-0.40%
$ 686,346 $ 724,888
Mar 3, 4 AM $ 0.0742
-0.14%
$ 690,060 $ 737,497
Mar 3, 3 AM $ 0.0743
+0.00%
$ 690,993 $ 768,947
Mar 3, 2 AM $ 0.0743
-0.67%
$ 690,993 $ 781,691
Mar 3, 1 AM $ 0.0748
-0.40%
$ 695,640 $ 793,616
Mar 3, 12 AM $ 0.0753
-0.13%
$ 700,294 $ 794,639
Mar 2, 11 PM $ 0.0754
-0.26%
$ 701,222 $ 814,948
Mar 2, 10 PM $ 0.076
+1.33%
$ 706,795 $ 838,043
Mar 2, 9 PM $ 0.0752
+0.54%
$ 699,364 $ 804,451
Mar 2, 8 PM $ 0.0748
-0.13%
$ 695,642 $ 751,939
Mar 2, 7 PM $ 0.0746
-0.40%
$ 693,785 $ 718,142
Mar 2, 6 PM $ 0.075
-0.27%
$ 697,501 $ 723,803
Mar 2, 5 PM $ 0.0752
-0.92%
$ 699,367 $ 705,643
Mar 2, 4 PM $ 0.0759
+0.66%
$ 705,867 $ 687,383
Mar 2, 3 PM $ 0.0758
+2.85%
$ 704,938 $ 634,307
Mar 2, 2 PM $ 0.0732
+1.81%
$ 680,763 $ 516,411
Mar 2, 1 PM $ 0.0718
-0.55%
$ 667,744 $ 466,227
Mar 2, 12 PM $ 0.0721
-0.55%
$ 670,533 $ 463,397
Mar 2, 11 AM $ 0.0726
+0.00%
$ 675,179 $ 457,583
Mar 2, 10 AM $ 0.0727
-0.41%
$ 676,111 $ 438,241
Mar 2, 9 AM $ 0.073
+0.14%
$ 678,900 $ 424,126
Mar 2, 8 AM $ 0.0729
+0.14%
$ 677,969 $ 413,102