AdEx Network Historical Data

ADX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0729
+0.14%
$ 677,969 $ 413,102
Mar 2, 7 AM $ 0.0727
-0.27%
$ 676,110 $ 400,909
Mar 2, 6 AM $ 0.0729
-1.35%
$ 677,971 $ 387,282
Mar 2, 5 AM $ 0.0739
+0.00%
$ 687,270 $ 370,921
Mar 2, 4 AM $ 0.074
+0.27%
$ 688,200 $ 346,383
Mar 2, 3 AM $ 0.0738
+0.54%
$ 686,329 $ 318,486
Mar 2, 2 AM $ 0.0734
-0.41%
$ 682,621 $ 307,454
Mar 2, 1 AM $ 0.0737
+0.41%
$ 685,399 $ 316,332
Mar 2, 12 AM $ 0.0734
+1.10%
$ 682,606 $ 316,065
Mar 1, 11 PM $ 0.0726
+0.55%
$ 675,184 $ 298,219
Mar 1, 10 PM $ 0.0722
-0.14%
$ 671,472 $ 315,969
Mar 1, 9 PM $ 0.0724
+0.28%
$ 673,333 $ 303,096
Mar 1, 8 PM $ 0.0721
-1.10%
$ 670,545 $ 349,566
Mar 1, 7 PM $ 0.0729
-0.41%
$ 677,974 $ 386,103
Mar 1, 6 PM $ 0.0733
+0.27%
$ 681,689 $ 411,638
Mar 1, 5 PM $ 0.073
-0.27%
$ 678,901 $ 415,451
Mar 1, 4 PM $ 0.0731
-1.75%
$ 679,839 $ 401,705
Mar 1, 3 PM $ 0.0744
+0.27%
$ 691,920 $ 390,050
Mar 1, 2 PM $ 0.0743
-0.67%
$ 690,993 $ 403,938
Mar 1, 1 PM $ 0.0741
-0.40%
$ 689,133 $ 426,571
Mar 1, 12 PM $ 0.0744
-0.53%
$ 691,922 $ 442,365
Mar 1, 11 AM $ 0.0748
+0.13%
$ 695,641 $ 469,273
Mar 1, 10 AM $ 0.0748
+0.00%
$ 695,641 $ 482,712
Mar 1, 9 AM $ 0.0749
-0.27%
$ 696,571 $ 491,797
Mar 1, 8 AM $ 0.0754
-0.13%
$ 701,221 $ 514,766
Mar 1, 7 AM $ 0.0755
+0.27%
$ 702,150 $ 539,221
Mar 1, 6 AM $ 0.0754
-0.66%
$ 701,221 $ 590,938
Mar 1, 5 AM $ 0.076
+0.00%
$ 706,800 $ 668,777
Mar 1, 4 AM $ 0.076
-0.39%
$ 706,800 $ 668,332
Mar 1, 3 AM $ 0.0763
-0.13%
$ 709,590 $ 668,081
Mar 1, 2 AM $ 0.0764
+0.26%
$ 710,514 $ 666,895
Mar 1, 1 AM $ 0.0762
+0.79%
$ 708,648 $ 641,973
Mar 1, 12 AM $ 0.0757
-0.39%
$ 704,012 $ 645,442
Feb 28, 11 PM $ 0.076
+1.74%
$ 706,796 $ 659,284
Feb 28, 10 PM $ 0.0748
+0.67%
$ 695,635 $ 680,623
Feb 28, 9 PM $ 0.0743
+0.41%
$ 690,993 $ 694,262
Feb 28, 8 PM $ 0.0739
+0.82%
$ 687,264 $ 710,704
Feb 28, 7 PM $ 0.0731
+0.83%
$ 679,821 $ 694,485
Feb 28, 6 PM $ 0.0725
+1.54%
$ 674,246 $ 655,679
Feb 28, 5 PM $ 0.0714
+0.00%
$ 664,020 $ 667,208
Feb 28, 4 PM $ 0.0714
-0.28%
$ 664,020 $ 658,913
Feb 28, 3 PM $ 0.0715
+0.00%
$ 664,954 $ 663,168
Feb 28, 2 PM $ 0.0716
+0.85%
$ 665,884 $ 667,341
Feb 28, 1 PM $ 0.071
+0.00%
$ 660,301 $ 623,410
Feb 28, 12 PM $ 0.071
+0.57%
$ 660,301 $ 631,729
Feb 28, 11 AM $ 0.0709
+0.57%
$ 659,370 $ 618,285
Feb 28, 10 AM $ 0.0705
+0.14%
$ 655,654 $ 623,435
Feb 28, 9 AM $ 0.0705
-0.42%
$ 655,654 $ 629,028
Feb 28, 8 AM $ 0.0709
-0.98%
$ 659,373 $ 607,088
Feb 28, 7 AM $ 0.0717
+0.14%
$ 666,810 $ 581,124