AdEx Network Historical Data

ADX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0709
-0.98%
$ 659,373 $ 607,088
Feb 28, 7 AM $ 0.0717
+0.14%
$ 666,810 $ 581,124
Feb 28, 6 AM $ 0.0718
-2.45%
$ 667,740 $ 519,078
Feb 28, 5 AM $ 0.0736
-0.14%
$ 684,480 $ 444,193
Feb 28, 4 AM $ 0.0738
-0.27%
$ 686,340 $ 444,536
Feb 28, 3 AM $ 0.0739
-0.27%
$ 687,270 $ 488,968
Feb 28, 2 AM $ 0.0741
+0.14%
$ 689,130 $ 490,545
Feb 28, 1 AM $ 0.074
-0.40%
$ 688,200 $ 492,804
Feb 28, 12 AM $ 0.0739
+0.27%
$ 687,270 $ 497,276
Feb 27, 11 PM $ 0.0737
+0.55%
$ 685,410 $ 469,091
Feb 27, 10 PM $ 0.0735
+0.55%
$ 683,550 $ 414,235
Feb 27, 9 PM $ 0.0732
+0.00%
$ 680,767 $ 401,485
Feb 27, 8 PM $ 0.0735
+0.27%
$ 683,546 $ 359,636
Feb 27, 7 PM $ 0.0734
+0.00%
$ 682,646 $ 324,655
Feb 27, 6 PM $ 0.0734
+0.00%
$ 682,647 $ 337,645
Feb 27, 5 PM $ 0.0734
+0.14%
$ 682,631 $ 309,138
Feb 27, 4 PM $ 0.0733
-0.27%
$ 681,710 $ 329,126
Feb 27, 3 PM $ 0.0734
-0.27%
$ 682,627 $ 359,408
Feb 27, 2 PM $ 0.0737
+0.00%
$ 685,419 $ 460,854
Feb 27, 1 PM $ 0.0737
+0.14%
$ 685,413 $ 528,317
Feb 27, 12 PM $ 0.0737
-0.41%
$ 685,417 $ 501,480
Feb 27, 11 AM $ 0.074
-0.80%
$ 688,207 $ 523,926
Feb 27, 10 AM $ 0.0747
-0.53%
$ 694,713 $ 506,436
Feb 27, 9 AM $ 0.0751
-0.53%
$ 698,430 $ 501,853
Feb 27, 8 AM $ 0.0754
+0.00%
$ 701,220 $ 510,150
Feb 27, 7 AM $ 0.0754
+0.00%
$ 701,220 $ 515,540
Feb 27, 6 AM $ 0.0754
-0.26%
$ 701,220 $ 527,136
Feb 27, 5 AM $ 0.0755
+0.27%
$ 702,150 $ 543,337
Feb 27, 4 AM $ 0.0751
-0.53%
$ 698,430 $ 582,285
Feb 27, 3 AM $ 0.0753
-0.13%
$ 700,290 $ 571,637
Feb 27, 2 AM $ 0.0753
+0.27%
$ 700,290 $ 586,594
Feb 27, 1 AM $ 0.0751
+0.00%
$ 698,430 $ 614,275
Feb 27, 12 AM $ 0.0751
+0.13%
$ 698,430 $ 642,256
Feb 26, 11 PM $ 0.075
+0.00%
$ 697,500 $ 674,700
Feb 26, 10 PM $ 0.0748
+0.40%
$ 695,640 $ 699,663
Feb 26, 9 PM $ 0.0745
-0.27%
$ 692,850 $ 697,459
Feb 26, 8 PM $ 0.0747
-0.13%
$ 694,710 $ 747,305
Feb 26, 7 PM $ 0.0748
+0.27%
$ 695,640 $ 751,931
Feb 26, 6 PM $ 0.0747
+0.54%
$ 694,710 $ 750,367
Feb 26, 5 PM $ 0.0743
+0.13%
$ 690,990 $ 757,590
Feb 26, 4 PM $ 0.0745
-0.67%
$ 692,850 $ 767,720
Feb 26, 3 PM $ 0.0747
+1.22%
$ 694,710 $ 714,154
Feb 26, 2 PM $ 0.0742
-2.11%
$ 690,060 $ 618,193
Feb 26, 1 PM $ 0.0758
-0.13%
$ 704,940 $ 580,613
Feb 26, 12 PM $ 0.076
+0.26%
$ 706,800 $ 605,314
Feb 26, 11 AM $ 0.0758
-0.39%
$ 704,940 $ 584,095
Feb 26, 10 AM $ 0.0762
-0.78%
$ 708,660 $ 588,869
Feb 26, 9 AM $ 0.0768
+0.39%
$ 714,240 $ 579,444
Feb 26, 8 AM $ 0.0765
-0.26%
$ 711,450 $ 570,245
Feb 26, 7 AM $ 0.0766
-0.30%
$ 712,381 $ 562,993