AdEx Network Historical Data

ADX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0768
+0.39%
$ 714,240 $ 579,444
Feb 26, 8 AM $ 0.0765
-0.26%
$ 711,450 $ 570,245
Feb 26, 7 AM $ 0.0766
-0.30%
$ 712,381 $ 562,993
Feb 26, 6 AM $ 0.0769
+0.09%
$ 714,775 $ 139
Feb 26, 5 AM $ 0.0768
+0.00%
$ 714,247 $ 88
Feb 26, 1 AM $ 0.0764
+0.03%
$ 710,572 $ 702
Feb 25, 11 PM $ 0.077
+0.00%
$ 715,786 $ 573
Feb 25, 10 PM $ 0.0772
+0.00%
$ 717,906 $ 573
Feb 25, 5 PM $ 0.0763
+0.00%
$ 709,412 $ 402
Feb 25, 3 PM $ 0.0748
-0.09%
$ 695,829 $ 80,371
Feb 25, 2 PM $ 0.0748
+0.84%
$ 695,291 $ 80,325
Feb 25, 12 PM $ 0.0732
+0.82%
$ 680,911 $ 80,318
Feb 25, 10 AM $ 0.073
+0.14%
$ 678,895 $ 80,295
Feb 25, 9 AM $ 0.0728
+0.14%
$ 677,038 $ 80,187
Feb 25, 8 AM $ 0.0727
+0.28%
$ 676,109 $ 83,675
Feb 25, 7 AM $ 0.0725
+0.14%
$ 674,248 $ 85,000
Feb 25, 6 AM $ 0.0725
+0.42%
$ 674,250 $ 92,413
Feb 25, 5 AM $ 0.0721
-0.41%
$ 670,531 $ 96,313
Feb 25, 4 AM $ 0.0724
-0.41%
$ 673,320 $ 102,327
Feb 25, 3 AM $ 0.0727
-0.13%
$ 676,110 $ 105,946
Feb 25, 2 AM $ 0.0727
-0.12%
$ 676,075 $ 111,073
Feb 25, 1 AM $ 0.0728
+1.51%
$ 676,913 $ 113,955
Feb 25, 12 AM $ 0.0717
-0.28%
$ 666,810 $ 109,693
Feb 24, 11 PM $ 0.0719
-0.42%
$ 668,670 $ 107,174
Feb 24, 10 PM $ 0.0722
+0.14%
$ 671,460 $ 116,643
Feb 24, 9 PM $ 0.0722
-0.28%
$ 671,460 $ 120,739
Feb 24, 8 PM $ 0.0725
+0.28%
$ 674,250 $ 129,603
Feb 24, 7 PM $ 0.0724
-0.14%
$ 673,320 $ 129,780
Feb 24, 6 PM $ 0.0725
+0.13%
$ 674,250 $ 129,060
Feb 24, 5 PM $ 0.0724
+0.00%
$ 673,357 $ 131,196
Feb 24, 4 PM $ 0.0724
-0.41%
$ 673,358 $ 129,535
Feb 24, 3 PM $ 0.0727
+1.68%
$ 676,139 $ 131,208
Feb 24, 2 PM $ 0.0717
+0.00%
$ 666,776 $ 121,869
Feb 24, 1 PM $ 0.0713
+0.01%
$ 663,137 $ 106,801
Feb 24, 12 PM $ 0.0713
+0.14%
$ 663,099 $ 104,952
Feb 24, 11 AM $ 0.0713
-0.14%
$ 663,090 $ 123,910
Feb 24, 10 AM $ 0.0713
-0.41%
$ 663,107 $ 122,893
Feb 24, 9 AM $ 0.0714
-0.14%
$ 664,026 $ 121,427
Feb 24, 8 AM $ 0.0715
+0.14%
$ 664,950 $ 121,386
Feb 24, 7 AM $ 0.0713
-0.14%
$ 663,090 $ 119,791
Feb 24, 6 AM $ 0.0714
+0.84%
$ 664,007 $ 110,548
Feb 24, 5 AM $ 0.0711
-0.28%
$ 661,216 $ 119,694
Feb 24, 4 AM $ 0.0711
+0.14%
$ 661,216 $ 120,151
Feb 24, 3 AM $ 0.0707
-0.42%
$ 657,517 $ 114,976
Feb 24, 2 AM $ 0.0709
+0.00%
$ 659,348 $ 108,957
Feb 24, 1 AM $ 0.0708
-0.15%
$ 658,405 $ 105,422
Feb 24, 12 AM $ 0.071
+0.42%
$ 660,300 $ 111,946
Feb 23, 11 PM $ 0.0706
+0.14%
$ 656,615 $ 112,562
Feb 23, 10 PM $ 0.0708
+0.28%
$ 658,461 $ 103,334
Feb 23, 9 PM $ 0.0706
-0.42%
$ 656,612 $ 100,890