AdEx Network Historical Data

ADX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0708
+0.28%
$ 658,461 $ 103,334
Feb 23, 9 PM $ 0.0706
-0.42%
$ 656,612 $ 100,890
Feb 23, 8 PM $ 0.071
+0.14%
$ 660,307 $ 90,629
Feb 23, 7 PM $ 0.0709
-0.70%
$ 659,386 $ 90,491
Feb 23, 6 PM $ 0.0715
+0.56%
$ 664,980 $ 88,570
Feb 23, 5 PM $ 0.0711
-0.83%
$ 661,300 $ 84,886
Feb 23, 4 PM $ 0.0717
-0.41%
$ 666,872 $ 82,065
Feb 23, 3 PM $ 0.0723
-1.09%
$ 672,400 $ 79,016
Feb 23, 2 PM $ 0.0729
-0.68%
$ 677,970 $ 70,505
Feb 23, 1 PM $ 0.0736
+0.00%
$ 684,434 $ 66,695
Feb 23, 12 PM $ 0.0736
+1.93%
$ 684,433 $ 64,885
Feb 23, 11 AM $ 0.0722
-0.14%
$ 673,306 $ 43,504
Feb 23, 10 AM $ 0.0723
-0.14%
$ 672,383 $ 43,412
Feb 23, 9 AM $ 0.0723
+0.55%
$ 672,379 $ 42,998
Feb 23, 8 AM $ 0.072
-0.14%
$ 669,600 $ 40,575
Feb 23, 7 AM $ 0.0721
-0.14%
$ 670,532 $ 40,707
Feb 23, 6 AM $ 0.0722
+0.84%
$ 671,455 $ 40,301
Feb 23, 5 AM $ 0.071
+0.29%
$ 660,341 $ 22,793
Feb 23, 4 AM $ 0.0708
-0.28%
$ 658,440 $ 21,225
Feb 23, 3 AM $ 0.0709
+0.00%
$ 659,365 $ 21,338
Feb 23, 2 AM $ 0.0708
+0.13%
$ 658,466 $ 20,963
Feb 23, 1 AM $ 0.0709
-3.80%
$ 659,417 $ 20,062
Feb 23, 12 AM $ 0.0737
-0.69%
$ 685,410 $ 5,804
Feb 22, 11 PM $ 0.0741
-0.39%
$ 689,275 $ 5,313
Feb 22, 10 PM $ 0.0743
-0.26%
$ 691,067 $ 5,395
Feb 22, 9 PM $ 0.0745
+0.00%
$ 692,849 $ 5,278
Feb 22, 8 PM $ 0.0744
-0.27%
$ 691,920 $ 5,231
Feb 22, 7 PM $ 0.0746
+0.00%
$ 693,780 $ 5,510
Feb 22, 6 PM $ 0.0747
+0.27%
$ 694,710 $ 5,822
Feb 22, 5 PM $ 0.0745
-0.40%
$ 692,850 $ 5,854
Feb 22, 4 PM $ 0.0748
+0.13%
$ 695,640 $ 5,978
Feb 22, 3 PM $ 0.0747
-0.01%
$ 694,710 $ 6,763
Feb 22, 2 PM $ 0.0747
-0.13%
$ 694,782 $ 7,329
Feb 22, 1 PM $ 0.0748
-0.41%
$ 695,663 $ 13,471
Feb 22, 12 PM $ 0.0752
-0.52%
$ 699,438 $ 13,518
Feb 22, 11 AM $ 0.0756
-0.13%
$ 703,080 $ 25,112
Feb 22, 10 AM $ 0.0757
+0.13%
$ 704,025 $ 25,206
Feb 22, 9 AM $ 0.0756
+0.14%
$ 703,101 $ 25,039
Feb 22, 8 AM $ 0.0755
-0.66%
$ 702,150 $ 27,041
Feb 22, 7 AM $ 0.076
-0.13%
$ 706,800 $ 26,667
Feb 22, 6 AM $ 0.0761
+0.00%
$ 707,735 $ 26,655
Feb 22, 5 AM $ 0.0761
-0.26%
$ 707,739 $ 26,634
Feb 22, 4 AM $ 0.0762
-0.26%
$ 708,660 $ 26,800
Feb 22, 3 AM $ 0.0763
-0.52%
$ 709,590 $ 26,729
Feb 22, 2 AM $ 0.0767
-0.13%
$ 713,356 $ 27,183
Feb 22, 1 AM $ 0.0768
+0.01%
$ 714,276 $ 27,229
Feb 22, 12 AM $ 0.0768
-0.52%
$ 714,240 $ 29,516
Feb 21, 11 PM $ 0.0773
+0.00%
$ 718,902 $ 34,348
Feb 21, 10 PM $ 0.0774
-0.13%
$ 719,826 $ 34,189
Feb 21, 9 PM $ 0.0775
-0.26%
$ 720,785 $ 41,228