AdEx Network Historical Data

ADX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0775
-0.26%
$ 720,785 $ 41,228
Feb 21, 8 PM $ 0.0777
-0.51%
$ 722,651 $ 41,095
Feb 21, 7 PM $ 0.0781
-0.13%
$ 726,330 $ 41,474
Feb 21, 6 PM $ 0.0782
+0.00%
$ 727,271 $ 41,195
Feb 21, 5 PM $ 0.0782
+0.13%
$ 727,270 $ 46,831
Feb 21, 4 PM $ 0.0781
-0.51%
$ 726,330 $ 50,558
Feb 21, 3 PM $ 0.0785
-0.25%
$ 730,050 $ 57,987
Feb 21, 2 PM $ 0.0786
+0.26%
$ 730,980 $ 77,529
Feb 21, 1 PM $ 0.0783
+0.26%
$ 729,120 $ 76,067
Feb 21, 12 PM $ 0.0782
-0.38%
$ 727,260 $ 79,839
Feb 21, 11 AM $ 0.078
-0.13%
$ 725,401 $ 67,638
Feb 21, 10 AM $ 0.0781
+0.00%
$ 726,328 $ 68,202
Feb 21, 9 AM $ 0.0781
+0.39%
$ 725,400 $ 69,589
Feb 21, 8 AM $ 0.0777
+0.00%
$ 722,610 $ 68,879
Feb 21, 7 AM $ 0.0778
+0.39%
$ 723,540 $ 68,851
Feb 21, 6 AM $ 0.0775
-0.26%
$ 720,750 $ 68,815
Feb 21, 5 AM $ 0.0777
+0.13%
$ 722,610 $ 72,721
Feb 21, 4 AM $ 0.0776
+0.13%
$ 721,680 $ 77,049
Feb 21, 3 AM $ 0.0775
-0.77%
$ 720,750 $ 78,492
Feb 21, 2 AM $ 0.0781
+0.00%
$ 726,330 $ 79,987
Feb 21, 1 AM $ 0.0781
-0.26%
$ 726,333 $ 81,370
Feb 21, 12 AM $ 0.0783
+0.00%
$ 728,191 $ 79,872
Feb 20, 11 PM $ 0.0782
+0.00%
$ 727,260 $ 78,355
Feb 20, 10 PM $ 0.0782
+0.64%
$ 727,259 $ 84,334
Feb 20, 9 PM $ 0.0777
+0.13%
$ 722,610 $ 79,861
Feb 20, 8 PM $ 0.0774
-0.13%
$ 719,820 $ 83,481
Feb 20, 7 PM $ 0.0776
-0.13%
$ 721,680 $ 85,906
Feb 20, 6 PM $ 0.0778
+0.00%
$ 723,540 $ 93,026
Feb 20, 5 PM $ 0.0773
-0.13%
$ 718,886 $ 104,688
Feb 20, 4 PM $ 0.0773
+0.26%
$ 718,884 $ 107,048
Feb 20, 3 PM $ 0.0769
+0.26%
$ 715,165 $ 107,122
Feb 20, 2 PM $ 0.0768
+0.26%
$ 714,240 $ 97,148
Feb 20, 1 PM $ 0.0765
-1.16%
$ 711,450 $ 95,764
Feb 20, 12 PM $ 0.0774
+0.00%
$ 719,828 $ 92,926
Feb 20, 11 AM $ 0.0773
-0.77%
$ 718,901 $ 93,000
Feb 20, 10 AM $ 0.0779
-0.26%
$ 724,470 $ 91,467
Feb 20, 9 AM $ 0.0781
+0.13%
$ 726,330 $ 91,059
Feb 20, 8 AM $ 0.0779
+0.00%
$ 724,470 $ 89,978
Feb 20, 7 AM $ 0.0779
+0.00%
$ 724,470 $ 90,525
Feb 20, 6 AM $ 0.0779
+0.39%
$ 724,470 $ 93,118
Feb 20, 5 AM $ 0.0776
+0.65%
$ 721,680 $ 99,258
Feb 20, 4 AM $ 0.0771
-0.52%
$ 717,030 $ 95,714
Feb 20, 3 AM $ 0.0774
-0.13%
$ 719,820 $ 95,093
Feb 20, 2 AM $ 0.0775
+0.00%
$ 720,750 $ 93,346
Feb 20, 1 AM $ 0.0775
-0.13%
$ 720,748 $ 92,751
Feb 20, 12 AM $ 0.0776
+0.78%
$ 721,676 $ 96,709
Feb 19, 11 PM $ 0.0771
+1.05%
$ 717,026 $ 93,129
Feb 19, 10 PM $ 0.0762
-0.39%
$ 708,660 $ 87,056
Feb 19, 9 PM $ 0.0765
+0.53%
$ 711,450 $ 84,336
Feb 19, 8 PM $ 0.0761
+0.13%
$ 707,730 $ 81,849