AdEx Network Historical Data

ADX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0765
+0.53%
$ 711,450 $ 84,336
Feb 19, 8 PM $ 0.0761
+0.13%
$ 707,730 $ 81,849
Feb 19, 7 PM $ 0.0758
-0.52%
$ 704,940 $ 85,398
Feb 19, 6 PM $ 0.0763
+0.93%
$ 709,590 $ 88,718
Feb 19, 5 PM $ 0.076
+0.00%
$ 706,800 $ 79,730
Feb 19, 4 PM $ 0.076
+0.26%
$ 706,800 $ 77,545
Feb 19, 3 PM $ 0.0759
-0.26%
$ 705,870 $ 77,342
Feb 19, 2 PM $ 0.0761
-0.13%
$ 707,730 $ 77,234
Feb 19, 1 PM $ 0.0762
-0.46%
$ 708,663 $ 84,903
Feb 19, 12 PM $ 0.0766
-0.11%
$ 711,919 $ 90,237
Feb 19, 11 AM $ 0.0767
-0.01%
$ 713,646 $ 108,395
Feb 19, 10 AM $ 0.0767
-0.33%
$ 713,702 $ 113,491
Feb 19, 9 AM $ 0.077
-0.18%
$ 716,100 $ 113,662
Feb 19, 8 AM $ 0.077
-0.20%
$ 716,489 $ 113,289
Feb 19, 7 AM $ 0.0772
+0.06%
$ 717,960 $ 118,152
Feb 19, 6 AM $ 0.0771
+0.59%
$ 716,582 $ 117,139
Feb 19, 5 AM $ 0.0766
-0.26%
$ 712,380 $ 106,996
Feb 19, 4 AM $ 0.0768
+0.13%
$ 714,240 $ 107,321
Feb 19, 3 AM $ 0.0766
-0.13%
$ 712,380 $ 106,506
Feb 19, 2 AM $ 0.0766
-0.13%
$ 712,380 $ 106,645
Feb 19, 1 AM $ 0.0765
+0.65%
$ 711,450 $ 105,796
Feb 19, 12 AM $ 0.0759
-0.13%
$ 705,903 $ 106,035
Feb 18, 11 PM $ 0.076
+0.27%
$ 706,822 $ 106,415
Feb 18, 10 PM $ 0.0759
+0.00%
$ 705,870 $ 106,404
Feb 18, 9 PM $ 0.0759
-0.26%
$ 705,883 $ 106,370
Feb 18, 8 PM $ 0.076
+0.39%
$ 706,804 $ 107,507
Feb 18, 7 PM $ 0.0756
-1.04%
$ 703,157 $ 105,619
Feb 18, 6 PM $ 0.0764
-1.04%
$ 710,543 $ 100,052
Feb 18, 5 PM $ 0.0772
-0.12%
$ 718,026 $ 98,235
Feb 18, 4 PM $ 0.0774
-0.89%
$ 719,820 $ 105,523
Feb 18, 3 PM $ 0.0785
+1.41%
$ 730,013 $ 108,710
Feb 18, 2 PM $ 0.0771
-0.65%
$ 717,064 $ 116,160
Feb 18, 1 PM $ 0.0777
-0.89%
$ 722,657 $ 108,101
Feb 18, 12 PM $ 0.0785
-1.13%
$ 735,633 $ 104,641
Feb 18, 11 AM $ 0.0796
-0.25%
$ 740,268 $ 97,096
Feb 18, 10 AM $ 0.0798
-0.37%
$ 742,140 $ 89,090
Feb 18, 9 AM $ 0.0801
+0.00%
$ 744,921 $ 88,688
Feb 18, 8 AM $ 0.0801
+0.25%
$ 744,921 $ 88,715
Feb 18, 7 AM $ 0.0798
+0.50%
$ 742,145 $ 83,476
Feb 18, 6 AM $ 0.0794
+0.00%
$ 738,420 $ 82,609
Feb 18, 5 AM $ 0.0794
+0.13%
$ 738,420 $ 82,689
Feb 18, 4 AM $ 0.0793
+0.00%
$ 737,490 $ 83,099
Feb 18, 3 AM $ 0.0793
+0.25%
$ 737,490 $ 83,333
Feb 18, 2 AM $ 0.0792
+0.51%
$ 736,560 $ 83,768
Feb 18, 1 AM $ 0.0788
+0.38%
$ 732,846 $ 106,266
Feb 18, 12 AM $ 0.0785
-0.25%
$ 730,089 $ 113,731
Feb 17, 11 PM $ 0.0788
+0.13%
$ 732,846 $ 121,379
Feb 17, 10 PM $ 0.0788
+0.13%
$ 732,840 $ 127,864
Feb 17, 9 PM $ 0.0788
-0.25%
$ 732,840 $ 130,005
Feb 17, 8 PM $ 0.0788
+0.00%
$ 732,847 $ 127,966