AdEx Network Historical Data

ADX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.078
+0.26%
$ 725,396 $ 120,314
Apr 11, 2 PM $ 0.0777
-0.51%
$ 722,611 $ 121,313
Apr 11, 1 PM $ 0.078
+0.25%
$ 725,384 $ 122,224
Apr 11, 12 PM $ 0.0777
+0.13%
$ 722,566 $ 118,386
Apr 11, 11 AM $ 0.0776
+0.00%
$ 721,642 $ 121,319
Apr 11, 10 AM $ 0.0775
+0.52%
$ 720,739 $ 121,253
Apr 11, 9 AM $ 0.0771
+0.26%
$ 717,038 $ 119,341
Apr 11, 8 AM $ 0.0769
+0.26%
$ 715,170 $ 114,221
Apr 11, 7 AM $ 0.0768
-0.26%
$ 714,240 $ 115,043
Apr 11, 6 AM $ 0.077
+0.13%
$ 716,084 $ 117,105
Apr 11, 5 AM $ 0.0769
+0.13%
$ 715,165 $ 118,483
Apr 11, 4 AM $ 0.0767
-0.39%
$ 713,310 $ 119,564
Apr 11, 3 AM $ 0.0771
+0.26%
$ 717,029 $ 117,230
Apr 11, 2 AM $ 0.0771
+0.13%
$ 717,026 $ 121,502
Apr 11, 1 AM $ 0.077
-0.13%
$ 716,100 $ 120,773
Apr 11, 12 AM $ 0.0772
-0.77%
$ 717,968 $ 123,109
Apr 10, 11 PM $ 0.0778
+0.00%
$ 723,540 $ 120,444
Apr 10, 10 PM $ 0.0777
-0.38%
$ 722,621 $ 123,161
Apr 10, 9 PM $ 0.078
+0.13%
$ 725,404 $ 125,531
Apr 10, 8 PM $ 0.0779
-0.13%
$ 724,478 $ 125,468
Apr 10, 7 PM $ 0.0779
+0.00%
$ 724,470 $ 119,293
Apr 10, 6 PM $ 0.0778
-0.26%
$ 723,535 $ 116,673
Apr 10, 5 PM $ 0.0779
+0.39%
$ 724,463 $ 122,587
Apr 10, 4 PM $ 0.0777
+0.65%
$ 722,601 $ 124,949
Apr 10, 3 PM $ 0.0772
+0.00%
$ 717,961 $ 152,545
Apr 10, 2 PM $ 0.0771
+0.39%
$ 717,025 $ 156,941
Apr 10, 1 PM $ 0.0769
+0.26%
$ 715,170 $ 155,809
Apr 10, 12 PM $ 0.0767
+0.00%
$ 713,303 $ 157,746
Apr 10, 11 AM $ 0.0767
+0.52%
$ 713,299 $ 159,010
Apr 10, 10 AM $ 0.0762
+0.00%
$ 708,660 $ 160,891
Apr 10, 9 AM $ 0.0762
+0.40%
$ 708,660 $ 161,642
Apr 10, 8 AM $ 0.0759
+0.13%
$ 705,870 $ 162,946
Apr 10, 7 AM $ 0.0759
+0.13%
$ 705,870 $ 162,852
Apr 10, 6 AM $ 0.0761
+0.00%
$ 707,730 $ 161,616
Apr 10, 5 AM $ 0.0761
+0.26%
$ 707,732 $ 160,189
Apr 10, 4 AM $ 0.0761
+0.66%
$ 707,732 $ 161,810
Apr 10, 3 AM $ 0.0757
-0.52%
$ 704,026 $ 157,343
Apr 10, 2 AM $ 0.0761
-0.39%
$ 707,730 $ 165,131
Apr 10, 1 AM $ 0.0766
-0.26%
$ 712,382 $ 198,397
Apr 10, 12 AM $ 0.0768
+0.39%
$ 714,238 $ 210,949
Apr 9, 11 PM $ 0.0765
+0.00%
$ 711,457 $ 231,808
Apr 9, 10 PM $ 0.0766
-0.26%
$ 712,383 $ 240,357
Apr 9, 9 PM $ 0.0769
-0.26%
$ 715,170 $ 239,544
Apr 9, 8 PM $ 0.077
+0.13%
$ 716,100 $ 239,286
Apr 9, 7 PM $ 0.0769
+0.00%
$ 715,170 $ 242,733
Apr 9, 6 PM $ 0.0769
-0.39%
$ 715,170 $ 247,560
Apr 9, 5 PM $ 0.0771
+0.26%
$ 717,028 $ 242,467
Apr 9, 4 PM $ 0.0769
-0.65%
$ 715,172 $ 249,689
Apr 9, 3 PM $ 0.0774
+1.05%
$ 719,821 $ 228,362
Apr 9, 2 PM $ 0.0766
+1.05%
$ 712,373 $ 222,707