AdEx Network Historical Data

ADX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0788
-0.25%
$ 732,840 $ 130,005
Feb 17, 8 PM $ 0.0788
+0.00%
$ 732,847 $ 127,966
Feb 17, 7 PM $ 0.079
-0.25%
$ 734,688 $ 124,886
Feb 17, 6 PM $ 0.0791
+1.27%
$ 735,615 $ 119,255
Feb 17, 5 PM $ 0.0782
-0.50%
$ 727,292 $ 118,630
Feb 17, 4 PM $ 0.0786
+0.64%
$ 730,973 $ 107,030
Feb 17, 3 PM $ 0.0783
+1.02%
$ 728,191 $ 113,209
Feb 17, 2 PM $ 0.0778
-1.89%
$ 723,588 $ 101,973
Feb 17, 1 PM $ 0.0789
-0.13%
$ 733,770 $ 101,231
Feb 17, 12 PM $ 0.0792
+0.64%
$ 736,560 $ 109,309
Feb 17, 11 AM $ 0.0787
+0.00%
$ 731,910 $ 112,377
Feb 17, 10 AM $ 0.0787
-0.38%
$ 731,910 $ 113,302
Feb 17, 9 AM $ 0.079
-0.13%
$ 734,700 $ 113,045
Feb 17, 8 AM $ 0.0792
-0.13%
$ 736,560 $ 114,176
Feb 17, 7 AM $ 0.0794
+0.00%
$ 738,426 $ 114,089
Feb 17, 6 AM $ 0.0792
-0.13%
$ 736,574 $ 114,177
Feb 17, 5 AM $ 0.0792
-0.88%
$ 736,570 $ 114,122
Feb 17, 4 AM $ 0.0798
-0.62%
$ 742,163 $ 114,478
Feb 17, 3 AM $ 0.0803
-0.62%
$ 746,802 $ 114,147
Feb 17, 2 AM $ 0.0808
+0.00%
$ 751,444 $ 113,884
Feb 17, 1 AM $ 0.0808
+0.00%
$ 751,442 $ 91,344
Feb 17, 12 AM $ 0.0806
+0.00%
$ 749,577 $ 79,145
Feb 16, 11 PM $ 0.0807
+1.12%
$ 750,506 $ 76,181
Feb 16, 10 PM $ 0.0798
+0.26%
$ 742,167 $ 69,499
Feb 16, 9 PM $ 0.0796
+0.25%
$ 740,271 $ 68,043
Feb 16, 8 PM $ 0.0794
+0.25%
$ 738,423 $ 68,553
Feb 16, 7 PM $ 0.0792
+0.25%
$ 736,570 $ 66,443
Feb 16, 6 PM $ 0.0791
+0.13%
$ 735,642 $ 70,897
Feb 16, 5 PM $ 0.0789
+0.00%
$ 733,768 $ 68,293
Feb 16, 4 PM $ 0.079
+1.02%
$ 734,698 $ 72,056
Feb 16, 3 PM $ 0.0783
-1.01%
$ 728,196 $ 59,655
Feb 16, 2 PM $ 0.079
+0.00%
$ 734,701 $ 57,759
Feb 16, 1 PM $ 0.079
-0.87%
$ 734,703 $ 53,159
Feb 16, 12 PM $ 0.0795
+1.27%
$ 739,335 $ 58,242
Feb 16, 11 AM $ 0.0785
-0.13%
$ 730,050 $ 48,623
Feb 16, 10 AM $ 0.0786
+0.00%
$ 730,981 $ 52,604
Feb 16, 9 AM $ 0.0786
+0.25%
$ 730,981 $ 52,677
Feb 16, 8 AM $ 0.0784
+0.00%
$ 729,133 $ 52,315
Feb 16, 7 AM $ 0.0784
+0.00%
$ 729,132 $ 55,561
Feb 16, 6 AM $ 0.0784
-0.13%
$ 729,120 $ 55,585
Feb 16, 5 AM $ 0.0785
-0.13%
$ 730,051 $ 55,550
Feb 16, 4 AM $ 0.0785
-0.13%
$ 730,051 $ 54,684
Feb 16, 3 AM $ 0.0786
+0.00%
$ 730,986 $ 56,572
Feb 16, 2 AM $ 0.0786
-0.13%
$ 731,001 $ 60,331
Feb 16, 1 AM $ 0.0786
-0.25%
$ 731,007 $ 68,177
Feb 16, 12 AM $ 0.0788
+0.90%
$ 732,851 $ 68,472
Feb 15, 11 PM $ 0.0781
+0.13%
$ 726,323 $ 63,766
Feb 15, 10 PM $ 0.078
+0.00%
$ 725,398 $ 63,689
Feb 15, 9 PM $ 0.0779
+0.13%
$ 724,471 $ 64,604
Feb 15, 8 PM $ 0.0777
+0.13%
$ 722,625 $ 67,517