AdEx Network Historical Data

ADX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0777
+0.13%
$ 722,625 $ 67,517
Feb 15, 7 PM $ 0.0776
-0.13%
$ 721,699 $ 68,800
Feb 15, 6 PM $ 0.0776
+0.00%
$ 721,534 $ 68,037
Feb 15, 5 PM $ 0.0776
-0.66%
$ 721,519 $ 66,065
Feb 15, 4 PM $ 0.0781
-0.38%
$ 726,345 $ 68,714
Feb 15, 3 PM $ 0.0784
+0.38%
$ 729,127 $ 63,382
Feb 15, 2 PM $ 0.0781
+0.13%
$ 726,345 $ 60,610
Feb 15, 1 PM $ 0.0781
-0.63%
$ 726,352 $ 63,019
Feb 15, 12 PM $ 0.0793
-0.63%
$ 737,484 $ 51,990
Feb 15, 11 AM $ 0.0798
+0.13%
$ 742,140 $ 52,305
Feb 15, 10 AM $ 0.0797
-0.25%
$ 741,210 $ 55,583
Feb 15, 9 AM $ 0.0799
+0.38%
$ 743,070 $ 56,046
Feb 15, 8 AM $ 0.0796
-0.75%
$ 740,280 $ 55,228
Feb 15, 7 AM $ 0.0802
+0.13%
$ 745,860 $ 56,576
Feb 15, 6 AM $ 0.08
-0.13%
$ 743,996 $ 56,586
Feb 15, 5 AM $ 0.0801
+0.13%
$ 744,929 $ 56,602
Feb 15, 4 AM $ 0.08
+0.13%
$ 743,998 $ 56,970
Feb 15, 3 AM $ 0.0799
+0.00%
$ 743,069 $ 55,113
Feb 15, 2 AM $ 0.0799
+0.12%
$ 743,081 $ 52,111
Feb 15, 1 AM $ 0.0798
-0.37%
$ 742,193 $ 44,192
Feb 15, 12 AM $ 0.0801
-0.12%
$ 744,930 $ 43,476
Feb 14, 11 PM $ 0.0802
-0.25%
$ 745,860 $ 42,923
Feb 14, 10 PM $ 0.0803
+0.00%
$ 746,790 $ 42,614
Feb 14, 9 PM $ 0.0802
-0.25%
$ 745,878 $ 42,298
Feb 14, 8 PM $ 0.0804
-0.49%
$ 747,720 $ 38,610
Feb 14, 7 PM $ 0.0807
+0.50%
$ 750,476 $ 39,340
Feb 14, 6 PM $ 0.0804
+0.25%
$ 747,665 $ 35,883
Feb 14, 5 PM $ 0.0802
+0.75%
$ 745,814 $ 39,125
Feb 14, 4 PM $ 0.0796
-0.25%
$ 740,268 $ 36,158
Feb 14, 3 PM $ 0.0799
+0.12%
$ 743,070 $ 48,301
Feb 14, 2 PM $ 0.0796
+0.00%
$ 740,296 $ 63,464
Feb 14, 1 PM $ 0.0796
-0.50%
$ 740,295 $ 74,695
Feb 14, 12 PM $ 0.08
-0.50%
$ 744,000 $ 86,128
Feb 14, 11 AM $ 0.0804
+0.75%
$ 747,719 $ 84,794
Feb 14, 10 AM $ 0.0798
-0.12%
$ 742,140 $ 77,040
Feb 14, 9 AM $ 0.0799
+0.13%
$ 743,068 $ 77,238
Feb 14, 8 AM $ 0.0798
+0.25%
$ 742,140 $ 79,465
Feb 14, 7 AM $ 0.0796
+0.12%
$ 740,280 $ 76,000
Feb 14, 6 AM $ 0.0796
+0.00%
$ 740,288 $ 78,833
Feb 14, 5 AM $ 0.0796
+0.00%
$ 740,280 $ 79,882
Feb 14, 4 AM $ 0.0796
+0.00%
$ 740,281 $ 82,682
Feb 14, 3 AM $ 0.0796
+0.00%
$ 740,280 $ 83,273
Feb 14, 2 AM $ 0.0795
+0.00%
$ 739,359 $ 85,893
Feb 14, 1 AM $ 0.0795
+0.12%
$ 739,359 $ 91,192
Feb 14, 12 AM $ 0.0794
-0.13%
$ 738,431 $ 92,147
Feb 13, 11 PM $ 0.0795
+0.00%
$ 739,358 $ 94,721
Feb 13, 10 PM $ 0.0795
-0.50%
$ 739,373 $ 94,306
Feb 13, 9 PM $ 0.0798
+0.13%
$ 742,141 $ 94,517
Feb 13, 8 PM $ 0.0796
-0.25%
$ 740,280 $ 98,693
Feb 13, 7 PM $ 0.0798
-0.12%
$ 742,140 $ 99,502