AdEx Network Historical Data

ADX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0796
-0.25%
$ 740,280 $ 98,693
Feb 13, 7 PM $ 0.0798
-0.12%
$ 742,140 $ 99,502
Feb 13, 6 PM $ 0.08
+0.25%
$ 743,987 $ 112,216
Feb 13, 5 PM $ 0.0799
-0.24%
$ 743,066 $ 117,988
Feb 13, 4 PM $ 0.08
+1.13%
$ 743,963 $ 128,638
Feb 13, 3 PM $ 0.0792
+0.89%
$ 738,396 $ 136,119
Feb 13, 2 PM $ 0.0784
+0.64%
$ 726,325 $ 135,400
Feb 13, 1 PM $ 0.0777
+0.13%
$ 724,470 $ 128,626
Feb 13, 12 PM $ 0.0776
+0.13%
$ 721,678 $ 118,886
Feb 13, 11 AM $ 0.0774
-0.26%
$ 719,824 $ 116,337
Feb 13, 10 AM $ 0.0778
+0.39%
$ 723,528 $ 116,788
Feb 13, 9 AM $ 0.0776
+0.00%
$ 721,672 $ 120,124
Feb 13, 8 AM $ 0.0776
+0.91%
$ 721,677 $ 118,160
Feb 13, 7 AM $ 0.0769
+0.26%
$ 715,171 $ 116,925
Feb 13, 6 AM $ 0.0764
-0.26%
$ 710,526 $ 114,435
Feb 13, 5 AM $ 0.0766
-0.39%
$ 712,380 $ 114,454
Feb 13, 4 AM $ 0.0768
-0.39%
$ 714,241 $ 113,507
Feb 13, 3 AM $ 0.0772
-0.13%
$ 717,960 $ 119,641
Feb 13, 2 AM $ 0.0771
-0.13%
$ 717,012 $ 117,061
Feb 13, 1 AM $ 0.0773
+0.78%
$ 718,890 $ 111,816
Feb 13, 12 AM $ 0.0768
-0.26%
$ 714,240 $ 112,231
Feb 12, 11 PM $ 0.077
+0.13%
$ 716,082 $ 110,463
Feb 12, 10 PM $ 0.0769
+0.65%
$ 715,170 $ 114,235
Feb 12, 9 PM $ 0.0764
+0.39%
$ 710,520 $ 114,282
Feb 12, 8 PM $ 0.0762
-0.65%
$ 708,670 $ 116,341
Feb 12, 7 PM $ 0.0768
+0.79%
$ 714,232 $ 115,282
Feb 12, 6 PM $ 0.0763
+0.26%
$ 709,576 $ 110,328
Feb 12, 5 PM $ 0.0763
+0.39%
$ 709,598 $ 110,717
Feb 12, 4 PM $ 0.0764
-1.16%
$ 710,528 $ 99,295
Feb 12, 3 PM $ 0.0772
-0.77%
$ 717,962 $ 83,574
Feb 12, 2 PM $ 0.0778
-0.38%
$ 723,540 $ 80,749
Feb 12, 1 PM $ 0.0781
+0.13%
$ 726,330 $ 84,675
Feb 12, 12 PM $ 0.078
-0.13%
$ 725,400 $ 83,286
Feb 12, 11 AM $ 0.0781
+0.00%
$ 726,330 $ 82,377
Feb 12, 10 AM $ 0.0779
+0.39%
$ 724,465 $ 81,757
Feb 12, 9 AM $ 0.0776
+0.13%
$ 721,680 $ 78,286
Feb 12, 8 AM $ 0.0775
-0.13%
$ 720,750 $ 77,989
Feb 12, 7 AM $ 0.0775
-0.13%
$ 720,750 $ 80,583
Feb 12, 6 AM $ 0.0776
+0.52%
$ 721,680 $ 83,537
Feb 12, 5 AM $ 0.0772
+0.00%
$ 717,958 $ 88,230
Feb 12, 4 AM $ 0.0772
-0.64%
$ 717,960 $ 87,022
Feb 12, 3 AM $ 0.0777
+0.12%
$ 722,580 $ 85,733
Feb 12, 2 AM $ 0.0776
-0.13%
$ 721,680 $ 90,097
Feb 12, 1 AM $ 0.0777
+0.52%
$ 722,610 $ 92,220
Feb 12, 12 AM $ 0.0772
+0.13%
$ 717,960 $ 91,578
Feb 11, 11 PM $ 0.0772
-0.39%
$ 717,940 $ 90,796
Feb 11, 10 PM $ 0.0775
+0.00%
$ 720,721 $ 86,994
Feb 11, 9 PM $ 0.0775
+0.13%
$ 720,750 $ 87,176
Feb 11, 8 PM $ 0.077
-0.39%
$ 716,100 $ 84,341
Feb 11, 7 PM $ 0.0774
+0.00%
$ 719,801 $ 85,548