AdEx Network Historical Data

ADX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0774
+0.00%
$ 719,801 $ 85,548
Feb 11, 6 PM $ 0.0774
+0.52%
$ 719,795 $ 79,879
Feb 11, 5 PM $ 0.077
+1.17%
$ 716,050 $ 79,193
Feb 11, 4 PM $ 0.0761
-0.02%
$ 707,751 $ 77,051
Feb 11, 3 PM $ 0.0761
-0.90%
$ 707,873 $ 74,244
Feb 11, 2 PM $ 0.077
-0.24%
$ 716,180 $ 72,932
Feb 11, 1 PM $ 0.0772
+0.52%
$ 717,938 $ 69,272
Feb 11, 12 PM $ 0.0768
+0.00%
$ 714,223 $ 69,238
Feb 11, 11 AM $ 0.0768
+0.52%
$ 714,225 $ 69,272
Feb 11, 10 AM $ 0.0764
-0.13%
$ 710,520 $ 70,756
Feb 11, 9 AM $ 0.0766
+0.00%
$ 712,380 $ 71,365
Feb 11, 8 AM $ 0.0767
+0.13%
$ 713,321 $ 72,307
Feb 11, 7 AM $ 0.0766
+0.13%
$ 712,396 $ 69,694
Feb 11, 6 AM $ 0.0767
-0.90%
$ 713,327 $ 68,447
Feb 11, 5 AM $ 0.0775
+0.00%
$ 720,753 $ 65,005
Feb 11, 4 AM $ 0.0775
-1.15%
$ 720,753 $ 64,841
Feb 11, 3 AM $ 0.0784
-0.13%
$ 729,121 $ 62,426
Feb 11, 2 AM $ 0.0786
-0.25%
$ 730,980 $ 61,783
Feb 11, 1 AM $ 0.0788
+0.13%
$ 732,838 $ 59,808
Feb 11, 12 AM $ 0.0787
-0.13%
$ 731,910 $ 60,251
Feb 10, 11 PM $ 0.0787
+0.00%
$ 731,910 $ 60,142
Feb 10, 10 PM $ 0.0787
+0.00%
$ 731,910 $ 60,099
Feb 10, 9 PM $ 0.0788
+0.00%
$ 732,848 $ 59,048
Feb 10, 8 PM $ 0.0787
-0.63%
$ 731,910 $ 61,420
Feb 10, 7 PM $ 0.0793
+0.50%
$ 737,476 $ 67,047
Feb 10, 6 PM $ 0.0786
-0.63%
$ 730,992 $ 72,931
Feb 10, 5 PM $ 0.0791
+0.38%
$ 735,625 $ 73,192
Feb 10, 4 PM $ 0.0787
+0.13%
$ 731,913 $ 82,015
Feb 10, 3 PM $ 0.0785
+1.03%
$ 730,046 $ 90,057
Feb 10, 2 PM $ 0.0775
+0.00%
$ 720,750 $ 97,401
Feb 10, 1 PM $ 0.0775
+0.26%
$ 720,750 $ 110,434
Feb 10, 12 PM $ 0.0773
+0.00%
$ 718,890 $ 109,708
Feb 10, 11 AM $ 0.0773
+0.00%
$ 718,890 $ 111,492
Feb 10, 10 AM $ 0.0773
+0.39%
$ 718,890 $ 109,951
Feb 10, 9 AM $ 0.077
+0.13%
$ 716,100 $ 117,294
Feb 10, 8 AM $ 0.0769
-0.14%
$ 715,170 $ 118,856
Feb 10, 7 AM $ 0.077
+0.00%
$ 716,159 $ 125,180
Feb 10, 6 AM $ 0.077
-0.51%
$ 716,160 $ 125,350
Feb 10, 5 AM $ 0.0775
-0.13%
$ 720,750 $ 126,608
Feb 10, 4 AM $ 0.0776
+0.51%
$ 721,680 $ 129,866
Feb 10, 3 AM $ 0.0772
-1.02%
$ 718,021 $ 127,728
Feb 10, 2 AM $ 0.0779
-0.13%
$ 724,470 $ 124,975
Feb 10, 1 AM $ 0.078
+0.51%
$ 725,405 $ 127,194
Feb 10, 12 AM $ 0.0776
+0.00%
$ 721,715 $ 134,372
Feb 9, 11 PM $ 0.0777
-0.26%
$ 722,610 $ 141,864
Feb 9, 10 PM $ 0.0779
+0.13%
$ 724,470 $ 163,476
Feb 9, 9 PM $ 0.0775
-0.52%
$ 720,750 $ 165,120
Feb 9, 8 PM $ 0.0779
-0.25%
$ 724,490 $ 159,637
Feb 9, 7 PM $ 0.078
+0.39%
$ 725,414 $ 154,923
Feb 9, 6 PM $ 0.0779
-0.63%
$ 724,477 $ 148,022