AdEx Network Historical Data

ADX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.078
+0.39%
$ 725,414 $ 154,923
Feb 9, 6 PM $ 0.0779
-0.63%
$ 724,477 $ 148,022
Feb 9, 5 PM $ 0.0783
+0.38%
$ 728,163 $ 141,491
Feb 9, 4 PM $ 0.0781
+0.90%
$ 726,315 $ 134,377
Feb 9, 3 PM $ 0.0774
+0.00%
$ 719,826 $ 125,830
Feb 9, 2 PM $ 0.0772
-0.13%
$ 718,871 $ 115,386
Feb 9, 1 PM $ 0.0773
+0.13%
$ 718,871 $ 96,510
Feb 9, 12 PM $ 0.0772
+0.52%
$ 717,945 $ 97,499
Feb 9, 11 AM $ 0.0768
+0.78%
$ 714,250 $ 100,454
Feb 9, 10 AM $ 0.0763
-1.54%
$ 709,639 $ 105,408
Feb 9, 9 AM $ 0.0775
+0.13%
$ 720,754 $ 98,845
Feb 9, 8 AM $ 0.0774
-0.52%
$ 719,830 $ 100,764
Feb 9, 7 AM $ 0.0779
+0.00%
$ 724,492 $ 102,520
Feb 9, 6 AM $ 0.0779
-1.02%
$ 724,470 $ 100,338
Feb 9, 5 AM $ 0.0786
-0.25%
$ 730,980 $ 97,102
Feb 9, 4 AM $ 0.0787
+0.00%
$ 731,897 $ 93,887
Feb 9, 3 AM $ 0.0787
+0.25%
$ 731,898 $ 96,590
Feb 9, 2 AM $ 0.0786
+0.38%
$ 730,969 $ 97,038
Feb 9, 1 AM $ 0.0781
-0.25%
$ 726,350 $ 104,404
Feb 9, 12 AM $ 0.0782
-0.51%
$ 727,261 $ 99,711
Feb 8, 11 PM $ 0.0785
-1.13%
$ 730,097 $ 95,006
Feb 8, 10 PM $ 0.0794
+0.00%
$ 738,427 $ 76,961
Feb 8, 9 PM $ 0.0794
-0.38%
$ 738,428 $ 76,853
Feb 8, 8 PM $ 0.0798
-0.74%
$ 742,159 $ 78,492
Feb 8, 7 PM $ 0.0804
-0.25%
$ 747,718 $ 81,611
Feb 8, 6 PM $ 0.0807
+0.87%
$ 750,497 $ 82,011
Feb 8, 5 PM $ 0.08
+0.13%
$ 744,000 $ 85,209
Feb 8, 4 PM $ 0.0799
-0.87%
$ 744,930 $ 85,915
Feb 8, 3 PM $ 0.0806
-0.12%
$ 749,580 $ 127,124
Feb 8, 2 PM $ 0.0807
-0.12%
$ 750,515 $ 132,368
Feb 8, 1 PM $ 0.0808
-0.37%
$ 751,443 $ 137,782
Feb 8, 12 PM $ 0.081
-0.25%
$ 753,299 $ 146,830
Feb 8, 11 AM $ 0.0812
+1.12%
$ 755,158 $ 163,765
Feb 8, 10 AM $ 0.0803
-0.74%
$ 746,794 $ 158,627
Feb 8, 9 AM $ 0.0808
-0.37%
$ 751,442 $ 161,244
Feb 8, 8 AM $ 0.0811
+0.62%
$ 754,230 $ 164,209
Feb 8, 7 AM $ 0.0806
+0.00%
$ 749,580 $ 161,303
Feb 8, 6 AM $ 0.0806
+0.00%
$ 749,580 $ 187,641
Feb 8, 5 AM $ 0.0806
+0.00%
$ 749,580 $ 188,441
Feb 8, 4 AM $ 0.0805
-0.49%
$ 748,657 $ 193,093
Feb 8, 3 AM $ 0.0809
+0.00%
$ 752,371 $ 204,043
Feb 8, 2 AM $ 0.0809
+0.12%
$ 752,371 $ 208,652
Feb 8, 1 AM $ 0.0808
+0.37%
$ 751,442 $ 205,760
Feb 8, 12 AM $ 0.0804
-0.37%
$ 747,727 $ 209,558
Feb 7, 11 PM $ 0.0808
+0.12%
$ 751,442 $ 209,926
Feb 7, 10 PM $ 0.0807
-0.49%
$ 750,514 $ 210,645
Feb 7, 9 PM $ 0.0811
-0.49%
$ 754,236 $ 216,512
Feb 7, 8 PM $ 0.0814
+0.12%
$ 757,023 $ 220,071
Feb 7, 7 PM $ 0.0813
-0.73%
$ 756,094 $ 237,172
Feb 7, 6 PM $ 0.0819
+0.99%
$ 761,669 $ 257,897