AdEx Network Historical Data

ADX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0813
-0.73%
$ 756,094 $ 237,172
Feb 7, 6 PM $ 0.0819
+0.99%
$ 761,669 $ 257,897
Feb 7, 5 PM $ 0.0811
+0.25%
$ 754,235 $ 267,428
Feb 7, 4 PM $ 0.0812
+0.00%
$ 755,164 $ 291,739
Feb 7, 3 PM $ 0.0815
+0.62%
$ 757,950 $ 265,634
Feb 7, 2 PM $ 0.0811
+0.00%
$ 754,230 $ 275,064
Feb 7, 1 PM $ 0.081
-0.61%
$ 753,300 $ 298,483
Feb 7, 12 PM $ 0.0816
+2.38%
$ 758,876 $ 310,323
Feb 7, 11 AM $ 0.0797
+0.00%
$ 742,136 $ 305,571
Feb 7, 10 AM $ 0.0796
+0.13%
$ 740,282 $ 316,031
Feb 7, 9 AM $ 0.0794
-0.50%
$ 738,428 $ 326,100
Feb 7, 8 AM $ 0.0797
+0.25%
$ 741,211 $ 338,415
Feb 7, 7 AM $ 0.0794
-0.75%
$ 738,423 $ 353,723
Feb 7, 6 AM $ 0.08
-0.62%
$ 744,012 $ 348,179
Feb 7, 5 AM $ 0.0805
-0.12%
$ 748,659 $ 364,629
Feb 7, 4 AM $ 0.0806
+0.13%
$ 749,588 $ 365,206
Feb 7, 3 AM $ 0.0803
+0.38%
$ 746,794 $ 368,002
Feb 7, 2 AM $ 0.0799
-0.13%
$ 743,070 $ 389,262
Feb 7, 1 AM $ 0.0794
-0.62%
$ 738,460 $ 431,297
Feb 7, 12 AM $ 0.0798
-0.25%
$ 742,148 $ 484,735
Feb 6, 11 PM $ 0.0801
-0.25%
$ 744,918 $ 557,065
Feb 6, 10 PM $ 0.0803
+0.37%
$ 746,768 $ 582,119
Feb 6, 9 PM $ 0.08
-0.99%
$ 743,990 $ 636,430
Feb 6, 8 PM $ 0.0805
-0.98%
$ 748,671 $ 696,117
Feb 6, 7 PM $ 0.0813
+0.49%
$ 756,079 $ 764,863
Feb 6, 6 PM $ 0.0809
-1.34%
$ 752,373 $ 799,400
Feb 6, 5 PM $ 0.082
+1.61%
$ 762,600 $ 830,760
Feb 6, 4 PM $ 0.0807
+1.51%
$ 750,506 $ 878,506
Feb 6, 3 PM $ 0.0796
+0.25%
$ 740,280 $ 934,973
Feb 6, 2 PM $ 0.0792
+1.15%
$ 736,560 $ 985,842
Feb 6, 1 PM $ 0.0784
+1.03%
$ 728,187 $ 1.01 million
Feb 6, 12 PM $ 0.0776
-0.26%
$ 721,678 $ 1.01 million
Feb 6, 11 AM $ 0.0778
+0.13%
$ 723,533 $ 1.06 million
Feb 6, 10 AM $ 0.0776
-0.13%
$ 722,602 $ 1.08 million
Feb 6, 9 AM $ 0.0777
+1.57%
$ 719,816 $ 1.08 million
Feb 6, 8 AM $ 0.0764
-0.52%
$ 710,536 $ 1.08 million
Feb 6, 7 AM $ 0.0769
-0.26%
$ 715,177 $ 1.09 million
Feb 6, 6 AM $ 0.0771
-1.15%
$ 717,047 $ 1.09 million
Feb 6, 5 AM $ 0.0781
+0.13%
$ 726,330 $ 1.1 million
Feb 6, 4 AM $ 0.078
+1.03%
$ 726,323 $ 1.11 million
Feb 6, 3 AM $ 0.0771
-0.26%
$ 717,040 $ 1.13 million
Feb 6, 2 AM $ 0.0776
-0.51%
$ 721,670 $ 1.14 million
Feb 6, 1 AM $ 0.078
+3.18%
$ 725,383 $ 1.14 million
Feb 6, 12 AM $ 0.0753
+0.93%
$ 700,280 $ 1.11 million
Feb 5, 11 PM $ 0.0753
-1.70%
$ 700,281 $ 1.04 million
Feb 5, 10 PM $ 0.0767
-0.26%
$ 713,298 $ 1.03 million
Feb 5, 9 PM $ 0.0771
+0.00%
$ 717,044 $ 998,490
Feb 5, 8 PM $ 0.0773
-3.38%
$ 718,874 $ 946,901
Feb 5, 7 PM $ 0.0805
-0.49%
$ 748,674 $ 891,663
Feb 5, 6 PM $ 0.0804
+0.00%
$ 750,499 $ 866,936