AdEx Network Historical Data

ADX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0805
-0.49%
$ 748,674 $ 891,663
Feb 5, 6 PM $ 0.0804
+0.00%
$ 750,499 $ 866,936
Feb 5, 5 PM $ 0.0804
-0.98%
$ 747,718 $ 898,897
Feb 5, 4 PM $ 0.0808
+1.00%
$ 751,442 $ 876,075
Feb 5, 3 PM $ 0.0799
-2.80%
$ 743,053 $ 850,250
Feb 5, 2 PM $ 0.0822
+1.61%
$ 764,460 $ 863,169
Feb 5, 1 PM $ 0.0807
+0.00%
$ 750,514 $ 854,551
Feb 5, 12 PM $ 0.0812
-0.49%
$ 755,154 $ 847,138
Feb 5, 11 AM $ 0.0817
-0.37%
$ 759,815 $ 804,304
Feb 5, 10 AM $ 0.0821
-0.72%
$ 763,536 $ 784,416
Feb 5, 9 AM $ 0.0825
+0.24%
$ 767,240 $ 774,473
Feb 5, 8 AM $ 0.0824
-0.36%
$ 766,343 $ 764,995
Feb 5, 7 AM $ 0.0829
+0.24%
$ 770,977 $ 756,497
Feb 5, 6 AM $ 0.0827
-0.36%
$ 769,126 $ 742,553
Feb 5, 5 AM $ 0.0829
-0.72%
$ 770,980 $ 731,474
Feb 5, 4 AM $ 0.0839
-0.12%
$ 780,270 $ 709,822
Feb 5, 3 AM $ 0.084
-0.47%
$ 781,230 $ 690,650
Feb 5, 2 AM $ 0.0845
-0.82%
$ 785,865 $ 674,284
Feb 5, 1 AM $ 0.0854
+0.83%
$ 794,232 $ 645,232
Feb 5, 12 AM $ 0.0846
+0.00%
$ 786,780 $ 632,824
Feb 4, 11 PM $ 0.0846
+0.47%
$ 786,779 $ 622,026
Feb 4, 10 PM $ 0.0843
+0.84%
$ 783,999 $ 607,545
Feb 4, 9 PM $ 0.0833
-1.18%
$ 774,717 $ 601,106
Feb 4, 8 PM $ 0.0843
-0.35%
$ 783,995 $ 615,386
Feb 4, 7 PM $ 0.0846
+0.24%
$ 786,767 $ 648,298
Feb 4, 6 PM $ 0.0846
+1.56%
$ 786,756 $ 680,541
Feb 4, 5 PM $ 0.083
-0.72%
$ 771,925 $ 664,108
Feb 4, 4 PM $ 0.0835
+0.24%
$ 776,559 $ 670,263
Feb 4, 3 PM $ 0.0833
-0.36%
$ 774,706 $ 664,407
Feb 4, 2 PM $ 0.0841
-0.83%
$ 782,133 $ 657,090
Feb 4, 1 PM $ 0.0849
-0.35%
$ 789,577 $ 671,973
Feb 4, 12 PM $ 0.085
-0.47%
$ 790,505 $ 671,067
Feb 4, 11 AM $ 0.0854
-0.12%
$ 794,217 $ 672,305
Feb 4, 10 AM $ 0.0855
+0.12%
$ 795,154 $ 679,488
Feb 4, 9 AM $ 0.0855
-0.47%
$ 795,155 $ 698,194
Feb 4, 8 AM $ 0.0859
+0.12%
$ 798,877 $ 711,942
Feb 4, 7 AM $ 0.086
+0.12%
$ 799,805 $ 719,721
Feb 4, 6 AM $ 0.0859
+0.35%
$ 798,875 $ 734,810
Feb 4, 5 AM $ 0.0857
-0.46%
$ 798,875 $ 737,984
Feb 4, 4 AM $ 0.086
-0.69%
$ 799,801 $ 762,342
Feb 4, 3 AM $ 0.0866
+0.46%
$ 807,230 $ 757,974
Feb 4, 2 AM $ 0.0862
-0.46%
$ 801,687 $ 771,117
Feb 4, 1 AM $ 0.0864
+0.47%
$ 804,447 $ 769,685
Feb 4, 12 AM $ 0.0862
+0.23%
$ 801,660 $ 762,377
Feb 3, 11 PM $ 0.086
-0.35%
$ 799,817 $ 759,738
Feb 3, 10 PM $ 0.0863
-0.46%
$ 802,606 $ 778,080
Feb 3, 9 PM $ 0.0867
+0.70%
$ 804,447 $ 766,578
Feb 3, 8 PM $ 0.0861
+2.38%
$ 800,701 $ 746,822
Feb 3, 7 PM $ 0.084
+3.19%
$ 781,185 $ 722,653
Feb 3, 6 PM $ 0.081
-2.05%
$ 753,357 $ 676,035