AdEx Network Historical Data

ADX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0861
+2.38%
$ 800,701 $ 746,822
Feb 3, 7 PM $ 0.084
+3.19%
$ 781,185 $ 722,653
Feb 3, 6 PM $ 0.081
-2.05%
$ 753,357 $ 676,035
Feb 3, 5 PM $ 0.0829
-2.01%
$ 770,992 $ 636,250
Feb 3, 4 PM $ 0.0846
-1.73%
$ 786,824 $ 623,362
Feb 3, 3 PM $ 0.086
+1.29%
$ 799,771 $ 617,709
Feb 3, 2 PM $ 0.0849
-0.58%
$ 789,599 $ 608,444
Feb 3, 1 PM $ 0.0854
+0.12%
$ 794,217 $ 593,564
Feb 3, 12 PM $ 0.0854
+0.35%
$ 794,193 $ 590,837
Feb 3, 11 AM $ 0.0851
+0.35%
$ 791,429 $ 598,145
Feb 3, 10 AM $ 0.0847
+0.00%
$ 787,710 $ 588,754
Feb 3, 9 AM $ 0.0849
-0.82%
$ 789,570 $ 577,062
Feb 3, 8 AM $ 0.0859
+0.59%
$ 798,870 $ 604,229
Feb 3, 7 AM $ 0.0853
+0.59%
$ 793,290 $ 632,068
Feb 3, 6 AM $ 0.0845
+0.48%
$ 785,850 $ 656,779
Feb 3, 5 AM $ 0.0841
-0.59%
$ 782,130 $ 697,116
Feb 3, 4 AM $ 0.0847
+0.83%
$ 787,710 $ 748,713
Feb 3, 3 AM $ 0.084
+0.36%
$ 781,200 $ 779,778
Feb 3, 2 AM $ 0.0839
-0.71%
$ 780,270 $ 819,365
Feb 3, 1 AM $ 0.0845
-0.12%
$ 785,850 $ 859,353
Feb 3, 12 AM $ 0.0846
+0.12%
$ 786,780 $ 909,731
Feb 2, 11 PM $ 0.0844
-0.12%
$ 784,920 $ 962,890
Feb 2, 10 PM $ 0.0845
+0.00%
$ 785,850 $ 1.02 million
Feb 2, 9 PM $ 0.0845
+0.00%
$ 785,850 $ 1.04 million
Feb 2, 8 PM $ 0.0844
-0.59%
$ 784,920 $ 1.05 million
Feb 2, 7 PM $ 0.0849
-0.47%
$ 789,570 $ 1.06 million
Feb 2, 6 PM $ 0.0851
-0.23%
$ 791,430 $ 1.06 million
Feb 2, 5 PM $ 0.0855
+0.35%
$ 795,150 $ 1.06 million
Feb 2, 4 PM $ 0.0855
-0.35%
$ 795,149 $ 1.03 million
Feb 2, 3 PM $ 0.0859
+2.75%
$ 798,865 $ 1.04 million
Feb 2, 2 PM $ 0.0836
-0.48%
$ 777,481 $ 1.02 million
Feb 2, 1 PM $ 0.0839
+0.48%
$ 780,268 $ 1.02 million
Feb 2, 12 PM $ 0.0836
+0.36%
$ 777,481 $ 1.03 million
Feb 2, 11 AM $ 0.0836
+0.48%
$ 777,480 $ 1.02 million
Feb 2, 10 AM $ 0.0832
-0.83%
$ 773,760 $ 1.02 million
Feb 2, 9 AM $ 0.0838
+0.36%
$ 779,340 $ 1.02 million
Feb 2, 8 AM $ 0.0835
+0.72%
$ 776,550 $ 979,789
Feb 2, 7 AM $ 0.083
-0.83%
$ 771,900 $ 950,875
Feb 2, 6 AM $ 0.0837
+1.70%
$ 778,399 $ 923,240
Feb 2, 5 AM $ 0.0824
-0.24%
$ 766,320 $ 883,447
Feb 2, 4 AM $ 0.0826
+1.10%
$ 768,178 $ 823,374
Feb 2, 3 AM $ 0.0814
-1.21%
$ 757,018 $ 784,034
Feb 2, 2 AM $ 0.0824
-0.60%
$ 766,325 $ 735,120
Feb 2, 1 AM $ 0.0831
+1.09%
$ 772,819 $ 697,871
Feb 2, 12 AM $ 0.0823
+1.60%
$ 765,379 $ 657,413
Feb 1, 11 PM $ 0.081
-0.61%
$ 753,306 $ 620,754
Feb 1, 10 PM $ 0.0815
-0.85%
$ 757,959 $ 549,912
Feb 1, 9 PM $ 0.0824
+0.00%
$ 766,315 $ 539,858
Feb 1, 8 PM $ 0.0824
+0.36%
$ 766,316 $ 548,117
Feb 1, 7 PM $ 0.0821
-0.84%
$ 763,547 $ 569,601