AdEx Network Historical Data

ADX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0824
+0.36%
$ 766,316 $ 548,117
Feb 1, 7 PM $ 0.0821
-0.84%
$ 763,547 $ 569,601
Feb 1, 6 PM $ 0.0829
+0.12%
$ 770,974 $ 581,220
Feb 1, 5 PM $ 0.0828
-0.48%
$ 770,045 $ 607,127
Feb 1, 4 PM $ 0.0832
-1.31%
$ 773,757 $ 654,154
Feb 1, 3 PM $ 0.0843
-1.52%
$ 783,993 $ 641,008
Feb 1, 2 PM $ 0.0856
+0.82%
$ 796,079 $ 623,303
Feb 1, 1 PM $ 0.0849
-0.23%
$ 789,574 $ 621,706
Feb 1, 12 PM $ 0.0851
-0.23%
$ 791,430 $ 617,946
Feb 1, 11 AM $ 0.0853
+0.47%
$ 793,292 $ 613,158
Feb 1, 10 AM $ 0.0851
-0.82%
$ 791,433 $ 600,452
Feb 1, 9 AM $ 0.0859
-0.23%
$ 798,870 $ 586,220
Feb 1, 8 AM $ 0.0861
+0.47%
$ 800,728 $ 585,645
Feb 1, 7 AM $ 0.0859
+0.00%
$ 798,872 $ 580,264
Feb 1, 6 AM $ 0.0859
-0.69%
$ 798,872 $ 558,750
Feb 1, 5 AM $ 0.0865
-0.11%
$ 804,448 $ 552,745
Feb 1, 4 AM $ 0.0866
+0.82%
$ 805,373 $ 549,623
Feb 1, 3 AM $ 0.086
+0.23%
$ 799,777 $ 544,025
Feb 1, 2 AM $ 0.0858
+0.82%
$ 797,927 $ 542,650
Feb 1, 1 AM $ 0.085
+0.12%
$ 790,487 $ 532,142
Feb 1, 12 AM $ 0.0848
+0.60%
$ 788,630 $ 522,802
Jan 31, 11 PM $ 0.084
+0.84%
$ 781,183 $ 499,513
Jan 31, 10 PM $ 0.0831
-0.24%
$ 772,830 $ 485,666
Jan 31, 9 PM $ 0.0832
+0.48%
$ 773,750 $ 474,784
Jan 31, 8 PM $ 0.0826
+0.00%
$ 768,177 $ 444,242
Jan 31, 7 PM $ 0.0826
+0.61%
$ 768,169 $ 414,481
Jan 31, 6 PM $ 0.0821
-0.73%
$ 763,517 $ 408,290
Jan 31, 5 PM $ 0.0827
-0.60%
$ 769,122 $ 379,755
Jan 31, 4 PM $ 0.0832
+0.00%
$ 773,778 $ 331,880
Jan 31, 3 PM $ 0.0832
+0.12%
$ 773,747 $ 318,180
Jan 31, 2 PM $ 0.0831
-3.26%
$ 772,825 $ 328,927
Jan 31, 1 PM $ 0.0859
+0.35%
$ 798,861 $ 298,170
Jan 31, 12 PM $ 0.0856
+0.47%
$ 796,075 $ 295,598
Jan 31, 11 AM $ 0.0852
-0.23%
$ 792,360 $ 292,097
Jan 31, 10 AM $ 0.0854
+0.35%
$ 794,220 $ 304,199
Jan 31, 9 AM $ 0.0852
+0.00%
$ 792,353 $ 305,708
Jan 31, 8 AM $ 0.0849
-1.05%
$ 789,572 $ 311,394
Jan 31, 7 AM $ 0.0858
-0.46%
$ 797,948 $ 306,454
Jan 31, 6 AM $ 0.0862
-0.35%
$ 801,661 $ 318,295
Jan 31, 5 AM $ 0.0865
+0.23%
$ 804,442 $ 325,853
Jan 31, 4 AM $ 0.0863
+0.23%
$ 802,590 $ 323,188
Jan 31, 3 AM $ 0.086
-0.12%
$ 800,730 $ 332,191
Jan 31, 2 AM $ 0.0862
+0.70%
$ 801,660 $ 333,896
Jan 31, 1 AM $ 0.0856
+0.00%
$ 796,080 $ 357,355
Jan 31, 12 AM $ 0.0856
-0.12%
$ 796,080 $ 394,341
Jan 30, 11 PM $ 0.0858
+0.59%
$ 797,940 $ 395,658
Jan 30, 10 PM $ 0.0852
+0.00%
$ 792,360 $ 396,349
Jan 30, 9 PM $ 0.0853
+0.35%
$ 791,430 $ 392,087
Jan 30, 8 PM $ 0.085
-0.35%
$ 790,500 $ 386,799
Jan 30, 7 PM $ 0.0855
+0.00%
$ 793,290 $ 374,802