AdEx Network Historical Data

ADX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0855
+0.00%
$ 793,290 $ 374,802
Jan 30, 6 PM $ 0.0853
+0.47%
$ 793,290 $ 360,535
Jan 30, 5 PM $ 0.085
-0.12%
$ 792,360 $ 371,136
Jan 30, 4 PM $ 0.0852
-0.12%
$ 792,360 $ 393,862
Jan 30, 3 PM $ 0.0853
+0.12%
$ 793,290 $ 374,872
Jan 30, 2 PM $ 0.0852
+0.59%
$ 792,360 $ 393,769
Jan 30, 1 PM $ 0.0846
+0.12%
$ 786,780 $ 384,364
Jan 30, 12 PM $ 0.0846
-0.24%
$ 786,780 $ 372,891
Jan 30, 11 AM $ 0.0843
-0.24%
$ 783,990 $ 364,693
Jan 30, 10 AM $ 0.0843
+0.36%
$ 783,990 $ 353,958
Jan 30, 9 AM $ 0.0837
-0.24%
$ 778,410 $ 355,078
Jan 30, 8 AM $ 0.0839
+0.00%
$ 780,270 $ 359,687
Jan 30, 7 AM $ 0.0835
+0.12%
$ 776,550 $ 349,097
Jan 30, 6 AM $ 0.0832
-0.36%
$ 773,760 $ 331,485
Jan 30, 5 AM $ 0.0835
-0.36%
$ 776,558 $ 324,625
Jan 30, 4 AM $ 0.0838
+0.12%
$ 779,336 $ 320,465
Jan 30, 3 AM $ 0.0833
+0.12%
$ 774,670 $ 310,938
Jan 30, 2 AM $ 0.0832
-0.12%
$ 773,746 $ 310,491
Jan 30, 1 AM $ 0.0831
-1.89%
$ 772,830 $ 300,068
Jan 30, 12 AM $ 0.0846
-0.47%
$ 786,780 $ 275,128
Jan 29, 11 PM $ 0.085
+0.00%
$ 790,500 $ 282,145
Jan 29, 10 PM $ 0.0849
+0.00%
$ 789,570 $ 281,460
Jan 29, 9 PM $ 0.0849
+0.59%
$ 789,570 $ 283,329
Jan 29, 8 PM $ 0.0843
+0.48%
$ 783,990 $ 296,256
Jan 29, 7 PM $ 0.0839
+0.84%
$ 780,270 $ 299,043
Jan 29, 6 PM $ 0.0836
-0.83%
$ 777,480 $ 312,376
Jan 29, 5 PM $ 0.0844
-0.12%
$ 784,920 $ 294,933
Jan 29, 4 PM $ 0.0842
+0.00%
$ 783,060 $ 268,685
Jan 29, 3 PM $ 0.0841
-2.44%
$ 782,130 $ 259,791
Jan 29, 2 PM $ 0.086
-0.35%
$ 799,800 $ 223,146
Jan 29, 1 PM $ 0.0863
+0.12%
$ 802,590 $ 213,582
Jan 29, 12 PM $ 0.0863
-0.12%
$ 802,590 $ 215,261
Jan 29, 11 AM $ 0.0864
-0.35%
$ 803,520 $ 222,756
Jan 29, 10 AM $ 0.0867
-0.57%
$ 806,310 $ 224,837
Jan 29, 9 AM $ 0.0872
+0.58%
$ 810,960 $ 225,467
Jan 29, 8 AM $ 0.0867
+0.00%
$ 806,310 $ 209,366
Jan 29, 7 AM $ 0.0868
+0.00%
$ 807,240 $ 210,257
Jan 29, 6 AM $ 0.0867
-0.12%
$ 806,310 $ 210,463
Jan 29, 5 AM $ 0.0866
-0.23%
$ 805,380 $ 209,416
Jan 29, 4 AM $ 0.0868
+0.11%
$ 807,240 $ 207,214
Jan 29, 3 AM $ 0.0867
+0.11%
$ 806,321 $ 204,983
Jan 29, 2 AM $ 0.0869
-0.69%
$ 808,171 $ 196,480
Jan 29, 1 AM $ 0.0876
-0.45%
$ 814,694 $ 175,392
Jan 29, 12 AM $ 0.088
-0.90%
$ 818,394 $ 159,360
Jan 28, 11 PM $ 0.0888
-0.78%
$ 825,854 $ 150,728
Jan 28, 10 PM $ 0.0893
-0.44%
$ 830,509 $ 151,355
Jan 28, 9 PM $ 0.0896
-0.11%
$ 833,289 $ 147,915
Jan 28, 8 PM $ 0.0899
-0.11%
$ 836,079 $ 135,696
Jan 28, 7 PM $ 0.0897
-0.33%
$ 834,220 $ 121,740
Jan 28, 6 PM $ 0.09
-0.44%
$ 837,019 $ 83,661