Coinranking
AdEx Network Historical Data
ADX
Page 4
| Date | | |
|---|---|---|
| Apr 9, 7 PM | $ 0.0769 | +0.00% |
| Apr 9, 6 PM | $ 0.0769 | -0.39% |
| Apr 9, 5 PM | $ 0.0771 | +0.26% |
| Apr 9, 4 PM | $ 0.0769 | -0.65% |
| Apr 9, 3 PM | $ 0.0774 | +1.05% |
| Apr 9, 2 PM | $ 0.0766 | +1.05% |
| Apr 9, 1 PM | $ 0.076 | +0.00% |
| Apr 9, 12 PM | $ 0.076 | +0.00% |
| Apr 9, 11 AM | $ 0.076 | +0.13% |
| Apr 9, 10 AM | $ 0.0759 | -0.13% |
| Apr 9, 9 AM | $ 0.0758 | +0.00% |
| Apr 9, 8 AM | $ 0.0758 | +0.40% |
| Apr 9, 7 AM | $ 0.0754 | -0.13% |
| Apr 9, 6 AM | $ 0.0754 | +0.53% |
| Apr 9, 5 AM | $ 0.075 | +0.27% |
| Apr 9, 4 AM | $ 0.0748 | -0.40% |
| Apr 9, 3 AM | $ 0.075 | +0.00% |
| Apr 9, 2 AM | $ 0.0748 | +0.27% |
| Apr 9, 1 AM | $ 0.0746 | -0.27% |
| Apr 9, 12 AM | $ 0.0747 | -1.19% |
| Apr 8, 11 PM | $ 0.0757 | -0.13% |
| Apr 8, 10 PM | $ 0.0759 | -0.26% |
| Apr 8, 9 PM | $ 0.0761 | +0.53% |
| Apr 8, 8 PM | $ 0.0757 | +0.13% |
| Apr 8, 7 PM | $ 0.0756 | +0.26% |
| Apr 8, 6 PM | $ 0.0754 | -0.91% |
| Apr 8, 5 PM | $ 0.0764 | +0.65% |
| Apr 8, 4 PM | $ 0.076 | +0.27% |
| Apr 8, 3 PM | $ 0.0758 | +1.33% |
| Apr 8, 2 PM | $ 0.0749 | -0.92% |
| Apr 8, 1 PM | $ 0.076 | -0.79% |
| Apr 8, 12 PM | $ 0.0773 | +1.18% |
| Apr 8, 11 AM | $ 0.0763 | +0.52% |
| Apr 8, 10 AM | $ 0.0758 | -0.26% |
| Apr 8, 9 AM | $ 0.076 | +0.79% |
| Apr 8, 8 AM | $ 0.0754 | -0.40% |
| Apr 8, 7 AM | $ 0.0757 | +0.13% |
| Apr 8, 6 AM | $ 0.0758 | +0.26% |
| Apr 8, 5 AM | $ 0.0757 | +0.26% |
| Apr 8, 4 AM | $ 0.0755 | +0.67% |
| Apr 8, 3 AM | $ 0.0751 | -0.27% |
| Apr 8, 2 AM | $ 0.0753 | -0.13% |
| Apr 8, 1 AM | $ 0.0756 | +0.79% |
| Apr 8, 12 AM | $ 0.075 | -0.26% |
| Apr 7, 11 PM | $ 0.0755 | +0.40% |
| Apr 7, 10 PM | $ 0.0752 | +0.41% |
| Apr 7, 9 PM | $ 0.0748 | +0.40% |
| Apr 7, 8 PM | $ 0.0745 | -0.80% |
| Apr 7, 7 PM | $ 0.0753 | +3.43% |
| Apr 7, 6 PM | $ 0.0729 | +0.41% |