AdEx Network Historical Data

ADX Page 4
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0753
+0.00%
$ 700,305 $ 536,280
10:39 AM $ 0.0754
+0.00%
$ 701,233 $ 536,332
10:37 AM $ 0.0754
+0.00%
$ 701,233 $ 536,224
10:35 AM $ 0.0754
+0.00%
$ 701,233 $ 536,230
10:34 AM $ 0.0754
+0.00%
$ 701,233 $ 536,230
10:29 AM $ 0.0757
+0.00%
$ 704,017 $ 534,517
10:24 AM $ 0.0759
+0.00%
$ 705,872 $ 534,806
10:23 AM $ 0.0759
+0.00%
$ 705,872 $ 531,854
10:22 AM $ 0.0759
+0.00%
$ 705,872 $ 531,854
10:19 AM $ 0.076
+0.00%
$ 706,807 $ 531,855
10:14 AM $ 0.0761
+0.00%
$ 707,735 $ 530,210
10:09 AM $ 0.076
+0.00%
$ 706,808 $ 530,266
10:04 AM $ 0.0761
+0.00%
$ 707,736 $ 530,450
9:59 AM $ 0.0761
+0.00%
$ 707,736 $ 540,665
9:55 AM $ 0.0761
+0.00%
$ 707,736 $ 541,690
9:54 AM $ 0.0761
+0.00%
$ 707,735 $ 541,636
9:49 AM $ 0.0761
+0.00%
$ 707,735 $ 541,852
9:47 AM $ 0.0761
+0.00%
$ 707,735 $ 539,520
9:44 AM $ 0.0761
+0.00%
$ 707,745 $ 539,522
9:39 AM $ 0.0764
+0.00%
$ 710,529 $ 540,043
9:34 AM $ 0.0764
+0.00%
$ 710,529 $ 540,041
9:32 AM $ 0.0764
+0.00%
$ 710,529 $ 545,491
9:29 AM $ 0.0766
+0.00%
$ 712,386 $ 545,709
9:24 AM $ 0.0764
+0.00%
$ 710,530 $ 545,832
9:19 AM $ 0.0764
+0.00%
$ 710,530 $ 551,541
9:14 AM $ 0.0764
+0.00%
$ 710,530 $ 562,588
9:09 AM $ 0.0764
+0.00%
$ 710,530 $ 573,191
9:04 AM $ 0.0765
+0.00%
$ 711,457 $ 577,375
8:59 AM $ 0.0765
+0.00%
$ 711,457 $ 577,568
8:54 AM $ 0.0764
+0.00%
$ 710,529 $ 577,674
8:53 AM $ 0.0764
+0.00%
$ 710,529 $ 577,667
8:49 AM $ 0.0764
+0.00%
$ 710,527 $ 577,666
8:44 AM $ 0.0764
+0.00%
$ 710,527 $ 577,872
8:40 AM $ 0.0764
+0.00%
$ 710,527 $ 580,379
8:39 AM $ 0.0763
+0.00%
$ 709,601 $ 580,379
8:34 AM $ 0.0764
+0.00%
$ 710,529 $ 580,427
8:29 AM $ 0.0764
+0.00%
$ 710,529 $ 576,138
8:24 AM $ 0.0764
+0.00%
$ 710,529 $ 572,391
8:19 AM $ 0.0762
+0.00%
$ 708,673 $ 572,289
8:14 AM $ 0.0764
+0.00%
$ 710,529 $ 572,192
8:09 AM $ 0.0762
+0.00%
$ 708,673 $ 572,185
8:04 AM $ 0.0763
+0.00%
$ 709,601 $ 572,230
8:00 AM $ 0.0763
+0.00%
$ 709,601 $ 571,355
7:59 AM $ 0.0764
+0.00%
$ 710,525 $ 571,355
7:54 AM $ 0.0764
+0.00%
$ 710,525 $ 573,961
7:49 AM $ 0.0763
+0.00%
$ 709,598 $ 574,036
7:44 AM $ 0.0764
+0.00%
$ 710,525 $ 574,229
7:39 AM $ 0.0764
+0.00%
$ 710,525 $ 574,164
7:34 AM $ 0.0765
+0.00%
$ 711,453 $ 572,530
7:29 AM $ 0.0764
+0.00%
$ 710,525 $ 574,473