AdEx Network Historical Data

ADX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0897
-0.33%
$ 834,220 $ 121,740
Jan 28, 6 PM $ 0.09
-0.44%
$ 837,019 $ 83,661
Jan 28, 5 PM $ 0.0904
+0.11%
$ 840,711 $ 77,624
Jan 28, 4 PM $ 0.0904
+0.11%
$ 840,743 $ 84,741
Jan 28, 3 PM $ 0.0904
-1.41%
$ 840,741 $ 98,269
Jan 28, 2 PM $ 0.0917
+0.11%
$ 852,816 $ 91,253
Jan 28, 1 PM $ 0.0916
+0.11%
$ 851,867 $ 116,524
Jan 28, 12 PM $ 0.0915
+0.66%
$ 850,946 $ 118,553
Jan 28, 11 AM $ 0.0909
+0.89%
$ 845,368 $ 117,657
Jan 28, 10 AM $ 0.0899
+0.45%
$ 836,070 $ 124,425
Jan 28, 9 AM $ 0.0896
+0.79%
$ 833,277 $ 128,113
Jan 28, 8 AM $ 0.089
-0.34%
$ 827,705 $ 130,367
Jan 28, 7 AM $ 0.0893
+0.00%
$ 830,493 $ 131,300
Jan 28, 6 AM $ 0.0892
+0.00%
$ 829,565 $ 135,321
Jan 28, 5 AM $ 0.0892
-0.22%
$ 829,564 $ 149,326
Jan 28, 4 AM $ 0.0894
-0.11%
$ 831,420 $ 153,346
Jan 28, 3 AM $ 0.0895
-0.11%
$ 832,350 $ 161,093
Jan 28, 2 AM $ 0.0895
-0.22%
$ 832,383 $ 163,209
Jan 28, 1 AM $ 0.0896
-0.12%
$ 833,280 $ 170,897
Jan 28, 12 AM $ 0.0898
-0.11%
$ 835,183 $ 172,395
Jan 27, 11 PM $ 0.0899
-0.22%
$ 836,102 $ 177,780
Jan 27, 10 PM $ 0.0902
-0.22%
$ 838,860 $ 177,137
Jan 27, 9 PM $ 0.0904
-0.22%
$ 839,787 $ 179,394
Jan 27, 8 PM $ 0.0907
+0.56%
$ 843,461 $ 175,166
Jan 27, 7 PM $ 0.0902
+0.33%
$ 838,800 $ 177,881
Jan 27, 6 PM $ 0.0899
+1.00%
$ 835,083 $ 178,574
Jan 27, 5 PM $ 0.0889
-1.54%
$ 826,827 $ 172,711
Jan 27, 4 PM $ 0.0904
+1.00%
$ 840,695 $ 168,216
Jan 27, 3 PM $ 0.0896
-1.86%
$ 833,282 $ 148,962
Jan 27, 2 PM $ 0.091
+2.13%
$ 846,286 $ 150,487
Jan 27, 1 PM $ 0.0892
-0.45%
$ 829,547 $ 123,080
Jan 27, 12 PM $ 0.0894
+0.79%
$ 831,420 $ 122,380
Jan 27, 11 AM $ 0.0889
+0.56%
$ 826,725 $ 112,211
Jan 27, 10 AM $ 0.0884
+0.00%
$ 822,089 $ 100,086
Jan 27, 9 AM $ 0.0885
-0.45%
$ 823,050 $ 89,688
Jan 27, 8 AM $ 0.089
+0.11%
$ 827,700 $ 84,339
Jan 27, 7 AM $ 0.0889
+0.00%
$ 826,770 $ 84,337
Jan 27, 6 AM $ 0.0889
+0.45%
$ 826,770 $ 84,432
Jan 27, 5 AM $ 0.0887
-0.22%
$ 824,910 $ 83,067
Jan 27, 4 AM $ 0.089
-0.56%
$ 827,700 $ 81,171
Jan 27, 3 AM $ 0.0897
-0.44%
$ 834,210 $ 75,199
Jan 27, 2 AM $ 0.0901
-0.22%
$ 837,930 $ 73,588
Jan 27, 1 AM $ 0.0904
-0.11%
$ 840,720 $ 65,888
Jan 27, 12 AM $ 0.0905
-0.22%
$ 841,650 $ 72,635
Jan 26, 11 PM $ 0.0907
+0.00%
$ 843,510 $ 67,257
Jan 26, 10 PM $ 0.0907
+0.33%
$ 843,510 $ 66,816
Jan 26, 9 PM $ 0.0904
+1.01%
$ 840,720 $ 64,629
Jan 26, 8 PM $ 0.0895
+0.34%
$ 832,350 $ 63,693
Jan 26, 7 PM $ 0.089
+0.34%
$ 827,700 $ 60,204
Jan 26, 6 PM $ 0.0887
+0.23%
$ 824,910 $ 60,023