AdEx Network Historical Data

ADX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0887
+0.23%
$ 824,910 $ 60,023
Jan 26, 5 PM $ 0.0886
+0.68%
$ 823,980 $ 59,706
Jan 26, 4 PM $ 0.0881
-0.34%
$ 819,330 $ 49,753
Jan 26, 3 PM $ 0.0884
+0.57%
$ 822,098 $ 59,092
Jan 26, 2 PM $ 0.0879
+0.23%
$ 817,445 $ 49,592
Jan 26, 1 PM $ 0.0878
+0.00%
$ 816,529 $ 53,839
Jan 26, 12 PM $ 0.0878
+0.12%
$ 816,540 $ 59,247
Jan 26, 11 AM $ 0.0877
-0.11%
$ 815,597 $ 66,639
Jan 26, 10 AM $ 0.0878
+0.00%
$ 816,523 $ 68,025
Jan 26, 9 AM $ 0.0878
+0.11%
$ 816,540 $ 69,116
Jan 26, 8 AM $ 0.0877
+0.23%
$ 815,603 $ 69,069
Jan 26, 7 AM $ 0.0875
+0.46%
$ 813,752 $ 72,911
Jan 26, 6 AM $ 0.087
-0.11%
$ 809,121 $ 68,843
Jan 26, 5 AM $ 0.0872
+0.23%
$ 810,935 $ 55,068
Jan 26, 4 AM $ 0.087
+0.23%
$ 809,075 $ 55,063
Jan 26, 3 AM $ 0.0868
+0.00%
$ 807,233 $ 55,052
Jan 26, 2 AM $ 0.0869
+0.00%
$ 808,127 $ 54,552
Jan 26, 1 AM $ 0.0869
+0.12%
$ 808,139 $ 51,970
Jan 26, 12 AM $ 0.0868
-0.02%
$ 807,205 $ 47,110
Jan 25, 11 PM $ 0.0868
+0.00%
$ 807,334 $ 46,957
Jan 25, 10 PM $ 0.0868
-0.23%
$ 807,347 $ 46,672
Jan 25, 9 PM $ 0.087
+0.00%
$ 809,175 $ 46,465
Jan 25, 8 PM $ 0.087
-0.12%
$ 809,166 $ 46,302
Jan 25, 7 PM $ 0.0872
-1.47%
$ 811,019 $ 46,122
Jan 25, 6 PM $ 0.0885
-0.78%
$ 823,095 $ 44,718
Jan 25, 5 PM $ 0.0893
-0.33%
$ 830,507 $ 43,749
Jan 25, 4 PM $ 0.0897
-2.71%
$ 834,212 $ 42,957
Jan 25, 3 PM $ 0.0923
+0.00%
$ 858,390 $ 35,487
Jan 25, 2 PM $ 0.0923
+0.00%
$ 858,390 $ 34,535
Jan 25, 1 PM $ 0.0923
+0.00%
$ 858,390 $ 31,841
Jan 25, 12 PM $ 0.0923
+0.22%
$ 858,390 $ 26,728
Jan 25, 11 AM $ 0.0921
-0.11%
$ 856,530 $ 19,462
Jan 25, 10 AM $ 0.0921
+0.00%
$ 857,460 $ 17,893
Jan 25, 9 AM $ 0.0922
+0.11%
$ 857,461 $ 16,614
Jan 25, 8 AM $ 0.0921
-0.65%
$ 856,531 $ 16,564
Jan 25, 7 AM $ 0.0927
+0.00%
$ 862,110 $ 11,489
Jan 25, 6 AM $ 0.0926
+0.00%
$ 861,180 $ 11,477
Jan 25, 5 AM $ 0.0927
+0.00%
$ 862,110 $ 11,046
Jan 25, 4 AM $ 0.0927
+0.22%
$ 862,110 $ 10,595
Jan 25, 3 AM $ 0.0926
+0.11%
$ 861,178 $ 9,153
Jan 25, 2 AM $ 0.0925
+0.00%
$ 860,255 $ 9,202
Jan 25, 1 AM $ 0.0925
+0.11%
$ 860,250 $ 9,409
Jan 25, 12 AM $ 0.0924
-0.11%
$ 859,321 $ 7,732
Jan 24, 11 PM $ 0.0924
+0.22%
$ 859,321 $ 7,531
Jan 24, 10 PM $ 0.0922
+0.22%
$ 857,462 $ 7,507
Jan 24, 9 PM $ 0.092
+0.00%
$ 855,603 $ 7,625
Jan 24, 8 PM $ 0.092
-0.11%
$ 855,600 $ 9,367
Jan 24, 7 PM $ 0.092
-0.11%
$ 855,600 $ 17,000
Jan 24, 6 PM $ 0.092
-0.11%
$ 855,600 $ 33,371
Jan 24, 5 PM $ 0.0921
+0.00%
$ 856,536 $ 42,577