AdEx Network Historical Data

ADX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.092
-0.11%
$ 855,600 $ 33,371
Jan 24, 5 PM $ 0.0921
+0.00%
$ 856,536 $ 42,577
Jan 24, 4 PM $ 0.092
-0.11%
$ 855,606 $ 50,612
Jan 24, 3 PM $ 0.0923
-0.11%
$ 858,392 $ 66,640
Jan 24, 2 PM $ 0.0923
-0.43%
$ 858,392 $ 80,404
Jan 24, 1 PM $ 0.0927
+0.11%
$ 862,110 $ 92,158
Jan 24, 12 PM $ 0.0927
+0.00%
$ 862,110 $ 91,778
Jan 24, 11 AM $ 0.0926
-0.11%
$ 861,180 $ 91,758
Jan 24, 10 AM $ 0.0926
+0.00%
$ 861,180 $ 91,835
Jan 24, 9 AM $ 0.0926
+0.00%
$ 861,182 $ 91,860
Jan 24, 8 AM $ 0.0926
+0.00%
$ 861,180 $ 92,118
Jan 24, 7 AM $ 0.0926
+0.00%
$ 861,180 $ 93,887
Jan 24, 6 AM $ 0.0927
+0.11%
$ 862,109 $ 93,844
Jan 24, 5 AM $ 0.0926
+0.00%
$ 861,181 $ 102,165
Jan 24, 4 AM $ 0.0926
+0.00%
$ 861,180 $ 103,096
Jan 24, 3 AM $ 0.0927
+0.22%
$ 862,110 $ 104,150
Jan 24, 2 AM $ 0.0925
+0.00%
$ 860,255 $ 104,057
Jan 24, 1 AM $ 0.0924
-0.22%
$ 859,327 $ 104,117
Jan 24, 12 AM $ 0.0926
+0.00%
$ 861,193 $ 105,386
Jan 23, 11 PM $ 0.0926
+0.11%
$ 861,193 $ 106,957
Jan 23, 10 PM $ 0.0926
+0.11%
$ 861,180 $ 106,907
Jan 23, 9 PM $ 0.0925
-0.11%
$ 860,250 $ 116,986
Jan 23, 8 PM $ 0.0924
-0.22%
$ 859,320 $ 127,436
Jan 23, 7 PM $ 0.0926
-0.86%
$ 861,187 $ 138,696
Jan 23, 6 PM $ 0.0934
-0.43%
$ 868,620 $ 139,407
Jan 23, 5 PM $ 0.0939
+0.97%
$ 873,263 $ 136,758
Jan 23, 4 PM $ 0.093
+0.87%
$ 864,895 $ 138,443
Jan 23, 3 PM $ 0.0919
+0.22%
$ 854,671 $ 135,484
Jan 23, 2 PM $ 0.0918
-0.43%
$ 853,742 $ 150,050
Jan 23, 1 PM $ 0.0921
+0.00%
$ 856,530 $ 164,547
Jan 23, 12 PM $ 0.0921
-0.11%
$ 856,530 $ 181,720
Jan 23, 11 AM $ 0.0922
-0.11%
$ 857,461 $ 182,179
Jan 23, 10 AM $ 0.0922
-0.11%
$ 857,461 $ 190,288
Jan 23, 9 AM $ 0.0924
+0.11%
$ 859,321 $ 190,944
Jan 23, 8 AM $ 0.0925
-0.32%
$ 860,250 $ 201,532
Jan 23, 7 AM $ 0.0928
+0.22%
$ 863,040 $ 215,846
Jan 23, 6 AM $ 0.0928
-0.11%
$ 863,039 $ 217,926
Jan 23, 5 AM $ 0.0929
-0.21%
$ 863,970 $ 215,902
Jan 23, 4 AM $ 0.093
+0.11%
$ 864,900 $ 219,742
Jan 23, 3 AM $ 0.0928
+0.00%
$ 863,040 $ 234,755
Jan 23, 2 AM $ 0.0928
+0.11%
$ 863,033 $ 247,055
Jan 23, 1 AM $ 0.0926
+0.32%
$ 861,172 $ 249,898
Jan 23, 12 AM $ 0.0923
+0.11%
$ 858,386 $ 257,582
Jan 22, 11 PM $ 0.0922
-0.11%
$ 857,458 $ 262,330
Jan 22, 10 PM $ 0.0923
+0.22%
$ 858,386 $ 273,673
Jan 22, 9 PM $ 0.092
+0.44%
$ 855,601 $ 263,740
Jan 22, 8 PM $ 0.0918
-0.76%
$ 852,819 $ 255,567
Jan 22, 7 PM $ 0.0925
+0.43%
$ 860,251 $ 264,959
Jan 22, 6 PM $ 0.0923
-0.11%
$ 858,394 $ 276,737
Jan 22, 5 PM $ 0.0924
+0.33%
$ 859,320 $ 288,700