AdEx Network Historical Data

ADX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0927
-0.11%
$ 862,110 $ 186,709
Jan 20, 4 PM $ 0.0928
-1.07%
$ 860,330 $ 175,622
Jan 20, 3 PM $ 0.0937
-1.03%
$ 871,495 $ 172,432
Jan 20, 2 PM $ 0.0948
+0.39%
$ 881,492 $ 168,659
Jan 20, 1 PM $ 0.0946
-0.20%
$ 879,873 $ 148,817
Jan 20, 12 PM $ 0.095
-0.02%
$ 883,500 $ 149,346
Jan 20, 11 AM $ 0.0954
+1.29%
$ 887,318 $ 146,610
Jan 20, 10 AM $ 0.0941
+0.32%
$ 875,132 $ 117,356
Jan 20, 9 AM $ 0.0939
-0.31%
$ 873,281 $ 116,682
Jan 20, 8 AM $ 0.0933
-0.64%
$ 867,761 $ 112,465
Jan 20, 7 AM $ 0.0942
+0.00%
$ 876,108 $ 98,153
Jan 20, 6 AM $ 0.0942
-0.84%
$ 876,100 $ 95,518
Jan 20, 5 AM $ 0.095
+0.31%
$ 883,499 $ 90,738
Jan 20, 4 AM $ 0.0949
-0.31%
$ 882,583 $ 82,767
Jan 20, 3 AM $ 0.0954
+0.10%
$ 887,175 $ 84,944
Jan 20, 2 AM $ 0.0953
+0.11%
$ 886,269 $ 83,449
Jan 20, 1 AM $ 0.0952
+0.21%
$ 885,304 $ 82,566
Jan 20, 12 AM $ 0.095
+0.32%
$ 883,464 $ 90,511
Jan 19, 11 PM $ 0.0947
+0.85%
$ 880,664 $ 107,782
Jan 19, 10 PM $ 0.0939
+0.32%
$ 871,407 $ 102,287
Jan 19, 9 PM $ 0.0936
-0.11%
$ 870,487 $ 97,635
Jan 19, 8 PM $ 0.0937
-0.11%
$ 871,410 $ 94,881
Jan 19, 7 PM $ 0.0938
+0.21%
$ 872,340 $ 95,111
Jan 19, 6 PM $ 0.0935
-0.42%
$ 869,572 $ 93,942
Jan 19, 5 PM $ 0.0937
-0.21%
$ 871,410 $ 93,978
Jan 19, 4 PM $ 0.0938
+0.53%
$ 872,320 $ 93,788
Jan 19, 3 PM $ 0.0933
+0.01%
$ 867,700 $ 87,578
Jan 19, 2 PM $ 0.0932
+0.11%
$ 866,703 $ 82,321
Jan 19, 1 PM $ 0.093
+0.86%
$ 864,844 $ 80,349
Jan 19, 12 PM $ 0.0922
+0.33%
$ 857,415 $ 74,551
Jan 19, 11 AM $ 0.0918
+0.00%
$ 853,701 $ 78,230
Jan 19, 10 AM $ 0.0917
+0.44%
$ 852,790 $ 84,115
Jan 19, 9 AM $ 0.0913
+0.22%
$ 849,063 $ 84,157
Jan 19, 8 AM $ 0.0911
+0.33%
$ 847,193 $ 83,908
Jan 19, 7 AM $ 0.0907
+0.33%
$ 843,510 $ 83,385
Jan 19, 6 AM $ 0.0904
+0.00%
$ 840,754 $ 82,240
Jan 19, 5 AM $ 0.0905
-0.33%
$ 841,663 $ 80,337
Jan 19, 4 AM $ 0.0908
-0.01%
$ 844,439 $ 82,810
Jan 19, 3 AM $ 0.0907
+0.00%
$ 843,576 $ 81,929
Jan 19, 2 AM $ 0.0908
+0.22%
$ 844,495 $ 81,612
Jan 19, 1 AM $ 0.0906
-1.41%
$ 842,670 $ 79,931
Jan 19, 12 AM $ 0.0921
-1.61%
$ 856,573 $ 71,950
Jan 18, 11 PM $ 0.0936
-2.69%
$ 870,564 $ 56,985
Jan 18, 10 PM $ 0.0962
-0.10%
$ 894,655 $ 50,636
Jan 18, 9 PM $ 0.0964
+0.10%
$ 896,482 $ 47,469
Jan 18, 8 PM $ 0.0964
+0.11%
$ 896,520 $ 48,401
Jan 18, 7 PM $ 0.0962
-0.31%
$ 894,637 $ 48,708
Jan 18, 6 PM $ 0.0965
+0.73%
$ 897,425 $ 50,113
Jan 18, 5 PM $ 0.0958
+0.00%
$ 890,924 $ 56,391
Jan 18, 4 PM $ 0.0958
+0.10%
$ 890,904 $ 56,423