AdEx Network Historical Data

ADX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0965
+0.73%
$ 897,425 $ 50,113
Jan 18, 5 PM $ 0.0958
+0.00%
$ 890,924 $ 56,391
Jan 18, 4 PM $ 0.0958
+0.10%
$ 890,904 $ 56,423
Jan 18, 3 PM $ 0.0957
+0.00%
$ 890,016 $ 56,941
Jan 18, 2 PM $ 0.0957
-0.41%
$ 890,043 $ 56,232
Jan 18, 1 PM $ 0.0961
-0.11%
$ 893,743 $ 54,220
Jan 18, 12 PM $ 0.0963
-1.03%
$ 895,611 $ 52,106
Jan 18, 11 AM $ 0.0969
+0.31%
$ 901,185 $ 45,191
Jan 18, 10 AM $ 0.0965
+0.21%
$ 897,450 $ 39,543
Jan 18, 9 AM $ 0.0963
+0.10%
$ 895,608 $ 38,978
Jan 18, 8 AM $ 0.0963
+0.00%
$ 895,609 $ 39,221
Jan 18, 7 AM $ 0.0964
-0.62%
$ 896,541 $ 38,762
Jan 18, 6 AM $ 0.097
-0.10%
$ 902,111 $ 39,412
Jan 18, 5 AM $ 0.0972
-0.61%
$ 903,967 $ 38,499
Jan 18, 4 AM $ 0.0978
-0.51%
$ 909,540 $ 33,438
Jan 18, 3 AM $ 0.0982
+0.20%
$ 913,260 $ 33,510
Jan 18, 2 AM $ 0.0979
-0.10%
$ 910,560 $ 32,097
Jan 18, 1 AM $ 0.0979
-0.49%
$ 910,561 $ 32,135
Jan 18, 12 AM $ 0.0981
-0.50%
$ 912,340 $ 31,272
Jan 17, 11 PM $ 0.0979
-0.30%
$ 910,521 $ 27,826
Jan 17, 10 PM $ 0.0982
-0.50%
$ 913,251 $ 28,239
Jan 17, 9 PM $ 0.0984
-0.39%
$ 915,146 $ 31,430
Jan 17, 8 PM $ 0.0984
+0.01%
$ 915,081 $ 31,570
Jan 17, 7 PM $ 0.0981
-0.20%
$ 912,290 $ 33,226
Jan 17, 6 PM $ 0.0978
+0.11%
$ 909,555 $ 33,923
Jan 17, 5 PM $ 0.0972
+0.10%
$ 904,851 $ 28,784
Jan 17, 4 PM $ 0.0972
-0.51%
$ 903,941 $ 42,193
Jan 17, 3 PM $ 0.0975
+0.51%
$ 906,718 $ 46,086
Jan 17, 2 PM $ 0.0969
+0.42%
$ 901,163 $ 56,344
Jan 17, 1 PM $ 0.0965
+0.20%
$ 897,423 $ 59,925
Jan 17, 12 PM $ 0.0964
+0.10%
$ 896,515 $ 69,064
Jan 17, 11 AM $ 0.0963
+0.31%
$ 895,590 $ 68,747
Jan 17, 10 AM $ 0.096
-0.10%
$ 892,800 $ 68,722
Jan 17, 9 AM $ 0.0962
+0.21%
$ 894,660 $ 68,651
Jan 17, 8 AM $ 0.096
+0.10%
$ 892,800 $ 77,918
Jan 17, 7 AM $ 0.096
-0.21%
$ 892,793 $ 78,401
Jan 17, 6 AM $ 0.0961
+0.01%
$ 893,726 $ 78,645
Jan 17, 5 AM $ 0.0962
+0.19%
$ 894,525 $ 79,679
Jan 17, 4 AM $ 0.096
+0.10%
$ 892,800 $ 81,122
Jan 17, 3 AM $ 0.0959
+0.10%
$ 891,870 $ 83,529
Jan 17, 2 AM $ 0.0959
-0.10%
$ 891,870 $ 83,435
Jan 17, 1 AM $ 0.096
+0.31%
$ 892,748 $ 86,945
Jan 17, 12 AM $ 0.0957
+0.42%
$ 889,998 $ 87,734
Jan 16, 11 PM $ 0.0952
+0.63%
$ 885,346 $ 92,884
Jan 16, 10 PM $ 0.0947
+0.11%
$ 880,709 $ 92,642
Jan 16, 9 PM $ 0.0946
+0.42%
$ 879,734 $ 93,835
Jan 16, 8 PM $ 0.0942
+0.64%
$ 876,035 $ 103,489
Jan 16, 7 PM $ 0.0936
+0.00%
$ 870,492 $ 107,754
Jan 16, 6 PM $ 0.0938
+0.00%
$ 872,373 $ 113,716
Jan 16, 5 PM $ 0.0938
-0.21%
$ 872,370 $ 118,684