AdEx Network Historical Data

ADX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0938
+0.00%
$ 872,373 $ 113,716
Jan 16, 5 PM $ 0.0938
-0.21%
$ 872,370 $ 118,684
Jan 16, 4 PM $ 0.0939
+0.85%
$ 873,246 $ 117,385
Jan 16, 3 PM $ 0.0933
-1.89%
$ 867,710 $ 119,096
Jan 16, 2 PM $ 0.0949
-0.32%
$ 882,590 $ 133,619
Jan 16, 1 PM $ 0.0954
-0.62%
$ 887,250 $ 136,687
Jan 16, 12 PM $ 0.096
+0.00%
$ 892,808 $ 132,420
Jan 16, 11 AM $ 0.0959
+0.00%
$ 891,873 $ 136,621
Jan 16, 10 AM $ 0.0961
-0.21%
$ 893,731 $ 137,187
Jan 16, 9 AM $ 0.0962
+0.31%
$ 894,661 $ 144,569
Jan 16, 8 AM $ 0.0958
+0.31%
$ 890,940 $ 138,917
Jan 16, 7 AM $ 0.0955
-0.31%
$ 888,151 $ 138,360
Jan 16, 6 AM $ 0.0959
+0.21%
$ 891,864 $ 136,180
Jan 16, 5 AM $ 0.0956
+0.84%
$ 889,080 $ 139,979
Jan 16, 4 AM $ 0.095
-0.10%
$ 883,506 $ 144,860
Jan 16, 3 AM $ 0.0951
-0.31%
$ 884,433 $ 143,911
Jan 16, 2 AM $ 0.0953
-0.21%
$ 886,293 $ 151,416
Jan 16, 1 AM $ 0.0954
+0.10%
$ 887,206 $ 155,497
Jan 16, 12 AM $ 0.0955
+1.06%
$ 888,135 $ 161,299
Jan 15, 11 PM $ 0.0944
-0.42%
$ 877,920 $ 157,513
Jan 15, 10 PM $ 0.095
+1.05%
$ 883,453 $ 157,574
Jan 15, 9 PM $ 0.094
+0.75%
$ 874,231 $ 157,116
Jan 15, 8 PM $ 0.0933
-0.43%
$ 867,716 $ 159,366
Jan 15, 7 PM $ 0.0936
-0.21%
$ 870,528 $ 161,409
Jan 15, 6 PM $ 0.0939
-1.57%
$ 873,324 $ 163,160
Jan 15, 5 PM $ 0.0958
+0.10%
$ 890,930 $ 159,279
Jan 15, 4 PM $ 0.0957
+0.20%
$ 889,993 $ 154,843
Jan 15, 3 PM $ 0.0955
-2.38%
$ 888,173 $ 151,853
Jan 15, 2 PM $ 0.0978
-0.91%
$ 909,574 $ 134,698
Jan 15, 1 PM $ 0.0984
+0.10%
$ 915,138 $ 137,275
Jan 15, 12 PM $ 0.0983
+0.72%
$ 914,221 $ 134,536
Jan 15, 11 AM $ 0.0977
-0.41%
$ 908,644 $ 132,305
Jan 15, 10 AM $ 0.0981
+0.11%
$ 912,385 $ 136,489
Jan 15, 9 AM $ 0.0978
+0.10%
$ 909,525 $ 138,918
Jan 15, 8 AM $ 0.0978
+0.51%
$ 906,753 $ 138,609
Jan 15, 7 AM $ 0.0974
+0.72%
$ 905,805 $ 144,946
Jan 15, 6 AM $ 0.0967
+0.10%
$ 896,523 $ 150,024
Jan 15, 5 AM $ 0.0967
+0.21%
$ 897,452 $ 146,209
Jan 15, 4 AM $ 0.0965
+0.40%
$ 897,452 $ 143,506
Jan 15, 3 AM $ 0.0961
-0.82%
$ 892,020 $ 148,070
Jan 15, 2 AM $ 0.0969
-0.82%
$ 901,209 $ 144,010
Jan 15, 1 AM $ 0.0977
+0.41%
$ 908,635 $ 140,460
Jan 15, 12 AM $ 0.0973
-0.71%
$ 904,951 $ 140,516
Jan 14, 11 PM $ 0.0981
-0.11%
$ 911,390 $ 144,798
Jan 14, 10 PM $ 0.0982
-0.50%
$ 913,333 $ 155,490
Jan 14, 9 PM $ 0.0988
+0.00%
$ 918,869 $ 168,505
Jan 14, 8 PM $ 0.099
-0.50%
$ 920,681 $ 175,231
Jan 14, 7 PM $ 0.0996
+0.61%
$ 926,276 $ 174,085
Jan 14, 6 PM $ 0.0987
-0.40%
$ 917,932 $ 170,847
Jan 14, 5 PM $ 0.0994
-0.50%
$ 924,410 $ 168,053