AdEx Network Historical Data

ADX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0987
-0.40%
$ 917,932 $ 170,847
Jan 14, 5 PM $ 0.0994
-0.50%
$ 924,410 $ 168,053
Jan 14, 4 PM $ 0.1
+0.30%
$ 929,999 $ 166,992
Jan 14, 3 PM $ 0.0996
-0.20%
$ 926,280 $ 164,663
Jan 14, 2 PM $ 0.0996
+0.81%
$ 926,280 $ 158,598
Jan 14, 1 PM $ 0.0987
-0.10%
$ 917,930 $ 157,366
Jan 14, 12 PM $ 0.0987
-0.10%
$ 917,929 $ 164,523
Jan 14, 11 AM $ 0.0987
-0.30%
$ 917,933 $ 163,511
Jan 14, 10 AM $ 0.0987
-0.20%
$ 917,932 $ 158,191
Jan 14, 9 AM $ 0.0988
+0.72%
$ 918,857 $ 154,742
Jan 14, 8 AM $ 0.0979
+0.92%
$ 910,449 $ 152,930
Jan 14, 7 AM $ 0.0975
-0.51%
$ 906,757 $ 147,215
Jan 14, 6 AM $ 0.0981
+0.00%
$ 912,331 $ 140,851
Jan 14, 5 AM $ 0.0979
-0.31%
$ 910,478 $ 146,686
Jan 14, 4 AM $ 0.0982
+0.00%
$ 913,292 $ 143,761
Jan 14, 3 AM $ 0.0981
-0.20%
$ 912,395 $ 140,067
Jan 14, 2 AM $ 0.0983
-0.40%
$ 914,244 $ 139,839
Jan 14, 1 AM $ 0.0987
-0.30%
$ 917,938 $ 137,691
Jan 14, 12 AM $ 0.099
+0.30%
$ 920,704 $ 137,487
Jan 13, 11 PM $ 0.0987
-0.80%
$ 917,928 $ 143,275
Jan 13, 10 PM $ 0.0995
+1.84%
$ 925,341 $ 136,181
Jan 13, 9 PM $ 0.0976
-0.11%
$ 907,680 $ 119,398
Jan 13, 8 PM $ 0.0977
-0.40%
$ 908,663 $ 104,106
Jan 13, 7 PM $ 0.0981
+0.72%
$ 912,357 $ 110,577
Jan 13, 6 PM $ 0.0973
-0.10%
$ 904,950 $ 111,527
Jan 13, 5 PM $ 0.0973
+0.00%
$ 904,912 $ 117,228
Jan 13, 4 PM $ 0.0973
+0.52%
$ 904,924 $ 123,026
Jan 13, 3 PM $ 0.0964
+0.42%
$ 896,535 $ 128,825
Jan 13, 2 PM $ 0.0963
+0.42%
$ 895,582 $ 133,502
Jan 13, 1 PM $ 0.0958
+0.42%
$ 890,941 $ 138,429
Jan 13, 12 PM $ 0.0955
+0.42%
$ 888,146 $ 131,830
Jan 13, 11 AM $ 0.0952
+0.00%
$ 885,360 $ 135,810
Jan 13, 10 AM $ 0.0951
+0.85%
$ 884,430 $ 135,993
Jan 13, 9 AM $ 0.0944
-0.10%
$ 877,976 $ 134,977
Jan 13, 8 AM $ 0.0946
+0.19%
$ 879,769 $ 135,664
Jan 13, 7 AM $ 0.0945
+0.12%
$ 878,965 $ 139,924
Jan 13, 6 AM $ 0.0943
-0.84%
$ 876,990 $ 18,947
Jan 13, 5 AM $ 0.095
+0.31%
$ 883,877 $ 18,923
Jan 13, 4 AM $ 0.0948
+0.45%
$ 881,876 $ 19,525
Jan 13, 3 AM $ 0.0942
+0.09%
$ 876,060 $ 19,759
Jan 13, 2 AM $ 0.0941
+0.44%
$ 875,252 $ 20,090
Jan 13, 1 AM $ 0.0937
-0.21%
$ 871,401 $ 20,932
Jan 13, 12 AM $ 0.0941
+0.16%
$ 874,680 $ 21,139
Jan 12, 11 PM $ 0.0939
+0.13%
$ 873,270 $ 20,834
Jan 12, 10 PM $ 0.0938
+0.09%
$ 872,099 $ 20,923
Jan 12, 9 PM $ 0.0936
-0.01%
$ 870,586 $ 21,687
Jan 12, 8 PM $ 0.0936
+0.06%
$ 870,695 $ 21,617
Jan 12, 7 PM $ 0.0936
+0.81%
$ 870,147 $ 20,781
Jan 12, 6 PM $ 0.0926
+0.58%
$ 861,069 $ 20,044
Jan 12, 5 PM $ 0.0918
-0.24%
$ 853,344 $ 18,978