AdEx Network Historical Data

ADX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0918
-0.24%
$ 853,344 $ 18,978
Jan 12, 4 PM $ 0.0922
-0.30%
$ 857,498 $ 18,625
Jan 12, 3 PM $ 0.0925
+0.24%
$ 860,080 $ 18,482
Jan 12, 2 PM $ 0.0923
-0.01%
$ 858,681 $ 18,289
Jan 12, 1 PM $ 0.0923
-0.84%
$ 858,084 $ 17,454
Jan 12, 12 PM $ 0.093
+0.37%
$ 865,321 $ 17,450
Jan 12, 11 AM $ 0.0927
+0.32%
$ 862,110 $ 17,531
Jan 12, 10 AM $ 0.0924
-0.81%
$ 859,325 $ 17,987
Jan 12, 9 AM $ 0.0931
+0.34%
$ 865,658 $ 17,278
Jan 12, 8 AM $ 0.0927
-0.52%
$ 862,054 $ 17,895
Jan 12, 7 AM $ 0.0931
-0.87%
$ 865,857 $ 17,447
Jan 12, 6 AM $ 0.094
-0.32%
$ 874,179 $ 17,054
Jan 12, 5 AM $ 0.0941
+0.00%
$ 875,130 $ 16,924
Jan 12, 4 AM $ 0.0943
+0.04%
$ 876,990 $ 16,893
Jan 12, 3 AM $ 0.0943
-0.34%
$ 877,945 $ 16,416
Jan 12, 2 AM $ 0.0945
+0.05%
$ 878,293 $ 16,033
Jan 12, 1 AM $ 0.094
+0.05%
$ 873,938 $ 15,210
Jan 12, 12 AM $ 0.0939
-1.04%
$ 872,835 $ 14,625
Jan 11, 11 PM $ 0.0948
-0.22%
$ 881,413 $ 14,491
Jan 11, 10 PM $ 0.095
-0.46%
$ 883,272 $ 14,053
Jan 11, 9 PM $ 0.0953
-0.01%
$ 886,733 $ 12,968
Jan 11, 8 PM $ 0.0953
-1.15%
$ 888,064 $ 12,488
Jan 11, 7 PM $ 0.0964
-0.74%
$ 896,561 $ 11,981
Jan 11, 6 PM $ 0.0971
-0.19%
$ 903,236 $ 11,932
Jan 11, 5 PM $ 0.0972
-0.39%
$ 904,285 $ 12,551
Jan 11, 4 PM $ 0.0977
+0.01%
$ 909,745 $ 13,320
Jan 11, 3 PM $ 0.0976
-0.64%
$ 907,721 $ 12,735
Jan 11, 2 PM $ 0.0982
+0.00%
$ 912,926 $ 12,148
Jan 11, 1 PM $ 0.0981
-0.31%
$ 912,299 $ 11,745
Jan 11, 12 PM $ 0.0983
-0.10%
$ 914,190 $ 7,675
Jan 11, 11 AM $ 0.0984
-0.10%
$ 915,120 $ 7,369
Jan 11, 10 AM $ 0.0984
+0.00%
$ 915,120 $ 10,863
Jan 11, 9 AM $ 0.0983
-0.20%
$ 914,192 $ 10,971
Jan 11, 8 AM $ 0.0984
-0.10%
$ 915,119 $ 11,824
Jan 11, 7 AM $ 0.0985
+0.00%
$ 916,050 $ 12,801
Jan 11, 6 AM $ 0.0985
-0.31%
$ 916,050 $ 13,575
Jan 11, 5 AM $ 0.0989
+0.71%
$ 919,554 $ 13,602
Jan 11, 4 AM $ 0.0981
-0.30%
$ 912,378 $ 13,047
Jan 11, 3 AM $ 0.0983
-0.16%
$ 914,190 $ 13,288
Jan 11, 2 AM $ 0.0985
+0.13%
$ 916,287 $ 13,744
Jan 11, 1 AM $ 0.0984
+0.01%
$ 915,120 $ 14,945
Jan 11, 12 AM $ 0.0984
-0.11%
$ 915,048 $ 15,251
Jan 10, 11 PM $ 0.0985
-0.10%
$ 916,053 $ 14,511
Jan 10, 10 PM $ 0.0987
-0.20%
$ 917,919 $ 14,995
Jan 10, 9 PM $ 0.0989
-0.05%
$ 919,764 $ 15,682
Jan 10, 8 PM $ 0.099
-0.08%
$ 920,247 $ 16,207
Jan 10, 7 PM $ 0.099
+0.26%
$ 921,035 $ 17,308
Jan 10, 6 PM $ 0.0987
+0.30%
$ 917,922 $ 17,922
Jan 10, 5 PM $ 0.0984
-0.38%
$ 915,164 $ 18,080
Jan 10, 4 PM $ 0.099
-0.37%
$ 920,811 $ 17,303