AdEx Network Historical Data

ADX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0984
-0.38%
$ 915,164 $ 18,080
Jan 10, 4 PM $ 0.099
-0.37%
$ 920,811 $ 17,303
Jan 10, 3 PM $ 0.0994
-0.17%
$ 924,241 $ 17,992
Jan 10, 2 PM $ 0.0997
-0.59%
$ 927,322 $ 19,716
Jan 10, 1 PM $ 0.1
+0.20%
$ 932,790 $ 19,800
Jan 10, 12 PM $ 0.1
+0.30%
$ 932,790 $ 20,213
Jan 10, 11 AM $ 0.1
-0.20%
$ 930,000 $ 20,187
Jan 10, 10 AM $ 0.1
+0.13%
$ 930,314 $ 20,641
Jan 10, 9 AM $ 0.1
+0.31%
$ 930,924 $ 20,565
Jan 10, 8 AM $ 0.0996
+0.00%
$ 926,605 $ 19,174
Jan 10, 7 AM $ 0.0998
+0.54%
$ 928,127 $ 18,488
Jan 10, 6 AM $ 0.0993
-0.26%
$ 923,109 $ 17,950
Jan 10, 5 AM $ 0.0995
+0.05%
$ 925,530 $ 17,603
Jan 10, 4 AM $ 0.0994
-0.23%
$ 924,302 $ 17,615
Jan 10, 3 AM $ 0.0996
-0.24%
$ 926,713 $ 17,341
Jan 10, 2 AM $ 0.0999
-0.19%
$ 928,920 $ 16,898
Jan 10, 1 AM $ 0.1
+0.35%
$ 932,112 $ 15,751
Jan 10, 12 AM $ 0.0998
-0.77%
$ 928,191 $ 16,265
Jan 9, 11 PM $ 0.101
+0.47%
$ 935,379 $ 16,719
Jan 9, 10 PM $ 0.1
+0.78%
$ 931,035 $ 16,093
Jan 9, 9 PM $ 0.0993
-0.01%
$ 923,249 $ 15,672
Jan 9, 8 PM $ 0.0994
+0.19%
$ 924,120 $ 15,615
Jan 9, 7 PM $ 0.0992
-0.62%
$ 922,256 $ 14,443
Jan 9, 6 PM $ 0.0996
-0.47%
$ 926,599 $ 14,361
Jan 9, 5 PM $ 0.0999
-0.81%
$ 928,959 $ 13,383
Jan 9, 4 PM $ 0.101
+0.12%
$ 935,598 $ 13,250
Jan 9, 3 PM $ 0.101
+0.59%
$ 935,115 $ 12,881
Jan 9, 2 PM $ 0.1
-0.69%
$ 930,978 $ 12,301
Jan 9, 1 PM $ 0.101
+0.20%
$ 936,510 $ 13,189
Jan 9, 12 PM $ 0.1
-0.28%
$ 932,790 $ 12,908
Jan 9, 11 AM $ 0.101
+0.37%
$ 935,418 $ 13,151
Jan 9, 10 AM $ 0.1
-0.05%
$ 932,667 $ 13,204
Jan 9, 9 AM $ 0.1
+0.09%
$ 933,154 $ 13,492
Jan 9, 8 AM $ 0.1
-0.75%
$ 932,298 $ 13,293
Jan 9, 7 AM $ 0.101
-0.20%
$ 939,300 $ 10,238
Jan 9, 6 AM $ 0.101
+0.10%
$ 942,090 $ 14,526
Jan 9, 5 AM $ 0.101
-0.10%
$ 940,230 $ 15,065
Jan 9, 4 AM $ 0.101
+0.00%
$ 941,160 $ 15,040
Jan 9, 3 AM $ 0.101
+0.05%
$ 939,300 $ 15,124
Jan 9, 2 AM $ 0.101
-0.31%
$ 939,517 $ 15,255
Jan 9, 1 AM $ 0.101
-0.46%
$ 938,839 $ 15,266
Jan 9, 12 AM $ 0.102
+0.23%
$ 945,272 $ 14,814
Jan 8, 11 PM $ 0.101
+0.00%
$ 941,679 $ 14,588
Jan 8, 10 PM $ 0.101
-0.53%
$ 940,209 $ 15,438
Jan 8, 9 PM $ 0.102
+0.78%
$ 944,494 $ 15,379
Jan 8, 8 PM $ 0.101
+0.02%
$ 935,802 $ 15,313
Jan 8, 7 PM $ 0.101
+0.71%
$ 939,802 $ 15,430
Jan 8, 6 PM $ 0.1
-0.78%
$ 933,888 $ 14,943
Jan 8, 5 PM $ 0.101
+0.87%
$ 943,329 $ 15,481
Jan 8, 4 PM $ 0.101
+0.29%
$ 935,188 $ 15,738