AdEx Network Historical Data

ADX Page 5
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0764
+0.00%
$ 710,530 $ 545,832
9:19 AM $ 0.0764
+0.00%
$ 710,530 $ 551,541
9:14 AM $ 0.0764
+0.00%
$ 710,530 $ 562,588
9:09 AM $ 0.0764
+0.00%
$ 710,530 $ 573,191
9:04 AM $ 0.0765
+0.00%
$ 711,457 $ 577,375
8:59 AM $ 0.0765
+0.00%
$ 711,457 $ 577,568
8:54 AM $ 0.0764
+0.00%
$ 710,529 $ 577,674
8:53 AM $ 0.0764
+0.00%
$ 710,529 $ 577,667
8:49 AM $ 0.0764
+0.00%
$ 710,527 $ 577,666
8:44 AM $ 0.0764
+0.00%
$ 710,527 $ 577,872
8:40 AM $ 0.0764
+0.00%
$ 710,527 $ 580,379
8:39 AM $ 0.0763
+0.00%
$ 709,601 $ 580,379
8:34 AM $ 0.0764
+0.00%
$ 710,529 $ 580,427
8:29 AM $ 0.0764
+0.00%
$ 710,529 $ 576,138
8:24 AM $ 0.0764
+0.00%
$ 710,529 $ 572,391
8:19 AM $ 0.0762
+0.00%
$ 708,673 $ 572,289
8:14 AM $ 0.0764
+0.00%
$ 710,529 $ 572,192
8:09 AM $ 0.0762
+0.00%
$ 708,673 $ 572,185
8:04 AM $ 0.0763
+0.00%
$ 709,601 $ 572,230
8:00 AM $ 0.0763
+0.00%
$ 709,601 $ 571,355
7:59 AM $ 0.0764
+0.00%
$ 710,525 $ 571,355
7:54 AM $ 0.0764
+0.00%
$ 710,525 $ 573,961
7:49 AM $ 0.0763
+0.00%
$ 709,598 $ 574,036
7:44 AM $ 0.0764
+0.00%
$ 710,525 $ 574,229
7:39 AM $ 0.0764
+0.00%
$ 710,525 $ 574,164
7:34 AM $ 0.0765
+0.00%
$ 711,453 $ 572,530
7:29 AM $ 0.0764
+0.00%
$ 710,525 $ 574,473
7:24 AM $ 0.0766
+0.00%
$ 712,381 $ 574,426
7:19 AM $ 0.0766
+0.00%
$ 712,381 $ 574,320
7:14 AM $ 0.0767
+0.00%
$ 713,309 $ 570,784
7:13 AM $ 0.0767
+0.00%
$ 713,309 $ 570,784
7:09 AM $ 0.0767
+0.00%
$ 713,311 $ 570,717
7:04 AM $ 0.0767
+0.00%
$ 713,311 $ 571,178
6:59 AM $ 0.0767
+0.00%
$ 713,311 $ 570,568
6:54 AM $ 0.0767
+0.00%
$ 713,311 $ 570,731
6:49 AM $ 0.0766
+0.00%
$ 712,383 $ 570,719
6:44 AM $ 0.0765
+0.00%
$ 711,455 $ 577,806
6:39 AM $ 0.0765
+0.00%
$ 711,455 $ 577,696
6:34 AM $ 0.0764
+0.00%
$ 710,527 $ 577,664
6:29 AM $ 0.0767
+0.00%
$ 713,311 $ 573,600
6:27 AM $ 0.0767
+0.00%
$ 713,311 $ 570,377
6:24 AM $ 0.0766
+0.00%
$ 712,380 $ 570,381
6:19 AM $ 0.0766
+0.00%
$ 712,380 $ 570,350
6:14 AM $ 0.0766
+0.00%
$ 712,380 $ 569,933
6:09 AM $ 0.0767
+0.00%
$ 713,310 $ 569,944
6:04 AM $ 0.0767
+0.00%
$ 713,310 $ 569,856
5:59 AM $ 0.0767
+0.00%
$ 713,318 $ 569,952
5:54 AM $ 0.0766
+0.00%
$ 712,390 $ 569,979
5:49 AM $ 0.0765
+0.00%
$ 711,462 $ 569,893
5:44 AM $ 0.0765
+0.00%
$ 711,462 $ 570,000