AdEx Network Historical Data

ADX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.101
+0.87%
$ 943,329 $ 15,481
Jan 8, 4 PM $ 0.101
+0.29%
$ 935,188 $ 15,738
Jan 8, 3 PM $ 0.1
+0.14%
$ 932,489 $ 15,716
Jan 8, 2 PM $ 0.1
-0.17%
$ 931,186 $ 15,976
Jan 8, 1 PM $ 0.1
-0.11%
$ 931,860 $ 15,451
Jan 8, 12 PM $ 0.1
-0.15%
$ 932,842 $ 15,864
Jan 8, 11 AM $ 0.1
-0.64%
$ 934,278 $ 15,698
Jan 8, 10 AM $ 0.101
+0.06%
$ 938,890 $ 15,639
Jan 8, 9 AM $ 0.101
+0.09%
$ 939,723 $ 15,430
Jan 8, 8 AM $ 0.101
-0.18%
$ 940,308 $ 15,805
Jan 8, 7 AM $ 0.101
+0.49%
$ 942,019 $ 80,727
Jan 8, 6 AM $ 0.101
-0.50%
$ 938,333 $ 74,950
Jan 8, 5 AM $ 0.102
+0.18%
$ 944,880 $ 70,579
Jan 8, 4 AM $ 0.101
+0.27%
$ 942,276 $ 70,247
Jan 8, 3 AM $ 0.101
-0.71%
$ 941,552 $ 69,296
Jan 8, 2 AM $ 0.102
+0.09%
$ 948,320 $ 68,153
Jan 8, 1 AM $ 0.102
+0.68%
$ 947,490 $ 67,315
Jan 8, 12 AM $ 0.101
-0.02%
$ 941,969 $ 65,895
Jan 7, 11 PM $ 0.101
+0.65%
$ 936,897 $ 63,951
Jan 7, 10 PM $ 0.1
+0.00%
$ 931,729 $ 61,719
Jan 7, 9 PM $ 0.1
-0.20%
$ 931,750 $ 60,552
Jan 7, 8 PM $ 0.1
-0.71%
$ 932,709 $ 88,130
Jan 7, 7 PM $ 0.101
-0.19%
$ 939,332 $ 86,541
Jan 7, 6 PM $ 0.101
-0.22%
$ 941,139 $ 85,526
Jan 7, 5 PM $ 0.101
-2.13%
$ 943,104 $ 85,786
Jan 7, 4 PM $ 0.104
-1.23%
$ 964,567 $ 85,570
Jan 7, 3 PM $ 0.105
-1.77%
$ 976,543 $ 89,408
Jan 7, 2 PM $ 0.106
-1.66%
$ 989,619 $ 99,213
Jan 7, 1 PM $ 0.109
-0.19%
$ 1.01 million $ 101,147
Jan 7, 12 PM $ 0.109
-0.55%
$ 1.02 million $ 98,601
Jan 7, 11 AM $ 0.11
+0.37%
$ 1.02 million $ 101,368
Jan 7, 10 AM $ 0.109
+0.45%
$ 1.02 million $ 93,418
Jan 7, 9 AM $ 0.109
-0.99%
$ 1.01 million $ 89,916
Jan 7, 8 AM $ 0.11
+0.00%
$ 1.02 million $ 86,185
Jan 7, 7 AM $ 0.11
+0.36%
$ 1.02 million $ 86,872
Jan 7, 6 AM $ 0.11
+0.27%
$ 1.02 million $ 87,465
Jan 7, 5 AM $ 0.11
-0.09%
$ 1.02 million $ 90,681
Jan 7, 4 AM $ 0.11
+0.00%
$ 1.02 million $ 91,005
Jan 7, 3 AM $ 0.11
-0.09%
$ 1.02 million $ 92,084
Jan 7, 2 AM $ 0.11
+0.45%
$ 1.02 million $ 92,177
Jan 7, 1 AM $ 0.11
+0.10%
$ 1.02 million $ 91,666
Jan 7, 12 AM $ 0.11
-0.36%
$ 1.02 million $ 92,402
Jan 6, 11 PM $ 0.11
+0.46%
$ 1.02 million $ 92,234
Jan 6, 10 PM $ 0.109
-0.09%
$ 1.02 million $ 95,712
Jan 6, 9 PM $ 0.11
+0.64%
$ 1.02 million $ 96,696
Jan 6, 8 PM $ 0.109
+0.47%
$ 1.01 million $ 70,990
Jan 6, 7 PM $ 0.108
-0.01%
$ 1.01 million $ 70,300
Jan 6, 6 PM $ 0.108
+0.45%
$ 1.01 million $ 70,546
Jan 6, 5 PM $ 0.108
-1.09%
$ 1.01 million $ 75,046
Jan 6, 4 PM $ 0.109
-0.91%
$ 1.01 million $ 79,741