AdEx Network Historical Data

ADX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.109
-0.91%
$ 1.01 million $ 79,741
Jan 6, 3 PM $ 0.11
-0.90%
$ 1.02 million $ 78,248
Jan 6, 2 PM $ 0.111
-0.44%
$ 1.03 million $ 68,050
Jan 6, 1 PM $ 0.111
+0.00%
$ 1.03 million $ 71,941
Jan 6, 12 PM $ 0.111
+0.00%
$ 1.03 million $ 72,572
Jan 6, 11 AM $ 0.111
+0.18%
$ 1.03 million $ 69,483
Jan 6, 10 AM $ 0.111
+0.00%
$ 1.03 million $ 69,207
Jan 6, 9 AM $ 0.111
-0.09%
$ 1.03 million $ 69,106
Jan 6, 8 AM $ 0.111
+0.08%
$ 1.03 million $ 68,163
Jan 6, 7 AM $ 0.111
-0.80%
$ 1.03 million $ 67,512
Jan 6, 6 AM $ 0.112
+0.00%
$ 1.04 million $ 69,324
Jan 6, 5 AM $ 0.112
-0.09%
$ 1.04 million $ 65,560
Jan 6, 4 AM $ 0.112
+0.00%
$ 1.04 million $ 65,319
Jan 6, 3 AM $ 0.112
+0.45%
$ 1.04 million $ 65,147
Jan 6, 2 AM $ 0.111
-0.18%
$ 1.04 million $ 64,791
Jan 6, 1 AM $ 0.112
+0.18%
$ 1.04 million $ 64,851
Jan 6, 12 AM $ 0.111
-0.36%
$ 1.04 million $ 64,376
Jan 5, 11 PM $ 0.112
-0.27%
$ 1.04 million $ 65,234
Jan 5, 10 PM $ 0.112
+0.44%
$ 1.04 million $ 63,164
Jan 5, 9 PM $ 0.112
+0.18%
$ 1.04 million $ 60,459
Jan 5, 8 PM $ 0.112
+0.18%
$ 1.04 million $ 61,563
Jan 5, 7 PM $ 0.112
-0.36%
$ 1.04 million $ 61,761
Jan 5, 6 PM $ 0.112
+0.00%
$ 1.04 million $ 63,795
Jan 5, 5 PM $ 0.112
+0.27%
$ 1.04 million $ 58,093
Jan 5, 4 PM $ 0.112
-0.18%
$ 1.04 million $ 50,988
Jan 5, 3 PM $ 0.112
+0.90%
$ 1.04 million $ 49,973
Jan 5, 2 PM $ 0.111
+0.00%
$ 1.03 million $ 48,420
Jan 5, 1 PM $ 0.11
-0.36%
$ 1.03 million $ 38,339
Jan 5, 12 PM $ 0.111
+0.00%
$ 1.03 million $ 38,086
Jan 5, 11 AM $ 0.111
-0.09%
$ 1.03 million $ 38,953
Jan 5, 10 AM $ 0.111
-0.36%
$ 1.03 million $ 38,799
Jan 5, 9 AM $ 0.112
+0.18%
$ 1.04 million $ 39,630
Jan 5, 8 AM $ 0.111
-0.09%
$ 1.04 million $ 38,835
Jan 5, 7 AM $ 0.112
+0.27%
$ 1.04 million $ 39,833
Jan 5, 6 AM $ 0.111
-0.09%
$ 1.04 million $ 38,140
Jan 5, 5 AM $ 0.111
-0.09%
$ 1.04 million $ 38,956
Jan 5, 4 AM $ 0.111
-0.71%
$ 1.04 million $ 38,970
Jan 5, 3 AM $ 0.112
-0.09%
$ 1.05 million $ 52,625
Jan 5, 2 AM $ 0.112
-0.53%
$ 1.05 million $ 57,173
Jan 5, 1 AM $ 0.113
+0.00%
$ 1.05 million $ 58,907
Jan 5, 12 AM $ 0.113
+0.44%
$ 1.05 million $ 64,036
Jan 4, 11 PM $ 0.112
-0.27%
$ 1.04 million $ 66,960
Jan 4, 10 PM $ 0.113
-0.35%
$ 1.05 million $ 85,981
Jan 4, 9 PM $ 0.113
+0.27%
$ 1.05 million $ 87,939
Jan 4, 8 PM $ 0.113
+0.36%
$ 1.05 million $ 87,696
Jan 4, 7 PM $ 0.113
-0.44%
$ 1.05 million $ 92,119
Jan 4, 6 PM $ 0.113
-0.44%
$ 1.05 million $ 91,550
Jan 4, 5 PM $ 0.113
+0.18%
$ 1.05 million $ 94,875
Jan 4, 4 PM $ 0.113
+0.89%
$ 1.05 million $ 95,741
Jan 4, 3 PM $ 0.112
-0.09%
$ 1.04 million $ 98,029