AdEx Network Historical Data

ADX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.109
-0.27%
$ 1.01 million $ 529,564
Jan 2, 2 PM $ 0.11
+0.83%
$ 1.02 million $ 434,602
Jan 2, 1 PM $ 0.109
-0.27%
$ 1.01 million $ 268,441
Jan 2, 12 PM $ 0.109
+0.18%
$ 1.02 million $ 302,932
Jan 2, 11 AM $ 0.109
-0.55%
$ 1.01 million $ 303,898
Jan 2, 10 AM $ 0.109
-0.09%
$ 1.02 million $ 318,846
Jan 2, 9 AM $ 0.11
+0.37%
$ 1.02 million $ 318,712
Jan 2, 8 AM $ 0.109
-0.09%
$ 1.01 million $ 313,424
Jan 2, 7 AM $ 0.109
-0.45%
$ 1.01 million $ 309,430
Jan 2, 6 AM $ 0.109
+0.27%
$ 1.02 million $ 308,869
Jan 2, 5 AM $ 0.109
-0.09%
$ 1.01 million $ 300,963
Jan 2, 4 AM $ 0.109
-0.27%
$ 1.01 million $ 301,015
Jan 2, 3 AM $ 0.109
+0.55%
$ 1.02 million $ 300,861
Jan 2, 2 AM $ 0.109
-0.09%
$ 1.01 million $ 228,469
Jan 2, 1 AM $ 0.109
-0.27%
$ 1.01 million $ 227,681
Jan 2, 12 AM $ 0.109
+0.09%
$ 1.01 million $ 239,903
Jan 1, 11 PM $ 0.109
+0.09%
$ 1.01 million $ 246,235
Jan 1, 10 PM $ 0.109
-0.18%
$ 1.01 million $ 245,509
Jan 1, 9 PM $ 0.109
+0.00%
$ 1.01 million $ 235,602
Jan 1, 8 PM $ 0.109
-0.27%
$ 1.01 million $ 238,360
Jan 1, 7 PM $ 0.109
+0.83%
$ 1.01 million $ 244,749
Jan 1, 6 PM $ 0.108
+0.00%
$ 1.01 million $ 263,430
Jan 1, 5 PM $ 0.108
+0.56%
$ 1.01 million $ 269,577
Jan 1, 4 PM $ 0.108
+0.00%
$ 1 million $ 259,204
Jan 1, 3 PM $ 0.108
+0.19%
$ 1 million $ 336,904
Jan 1, 2 PM $ 0.108
+0.09%
$ 999,761 $ 338,858
Jan 1, 1 PM $ 0.107
-0.65%
$ 998,835 $ 335,705
Jan 1, 12 PM $ 0.108
+0.09%
$ 1.01 million $ 358,757
Jan 1, 11 AM $ 0.108
+1.51%
$ 1 million $ 386,508
Jan 1, 10 AM $ 0.106
+0.00%
$ 990,439 $ 447,048
Jan 1, 9 AM $ 0.106
+0.47%
$ 989,520 $ 446,243
Jan 1, 8 AM $ 0.106
+0.00%
$ 985,806 $ 466,358
Jan 1, 7 AM $ 0.106
+0.00%
$ 984,879 $ 465,846
Jan 1, 6 AM $ 0.106
+0.00%
$ 984,870 $ 466,197
Jan 1, 5 AM $ 0.106
+0.19%
$ 984,877 $ 466,826
Jan 1, 4 AM $ 0.106
-0.19%
$ 983,010 $ 464,109
Jan 1, 3 AM $ 0.106
+0.00%
$ 984,877 $ 463,913
Jan 1, 2 AM $ 0.106
+0.00%
$ 986,732 $ 464,100
Jan 1, 1 AM $ 0.106
+0.00%
$ 986,730 $ 466,800
Jan 1, 12 AM $ 0.106
+0.28%
$ 987,658 $ 467,969
Dec 31, 11 PM $ 0.106
+0.57%
$ 991,366 $ 426,297
Dec 31, 10 PM $ 0.105
-0.38%
$ 978,363 $ 420,819
Dec 31, 9 PM $ 0.105
+0.48%
$ 980,218 $ 429,334
Dec 31, 8 PM $ 0.105
+0.29%
$ 975,567 $ 428,699
Dec 31, 7 PM $ 0.105
+1.25%
$ 974,638 $ 420,747
Dec 31, 6 PM $ 0.104
+0.00%
$ 962,568 $ 449,287
Dec 31, 5 PM $ 0.104
+0.00%
$ 963,493 $ 452,692
Dec 31, 4 PM $ 0.104
-0.86%
$ 963,493 $ 488,378
Dec 31, 3 PM $ 0.105
-0.48%
$ 971,862 $ 450,921
Dec 31, 2 PM $ 0.105
-0.76%
$ 976,509 $ 464,898