AdEx Network Historical Data

ADX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.105
-0.48%
$ 971,862 $ 450,921
Dec 31, 2 PM $ 0.105
-0.76%
$ 976,509 $ 464,898
Dec 31, 1 PM $ 0.106
+0.19%
$ 983,016 $ 501,945
Dec 31, 12 PM $ 0.106
-0.47%
$ 982,089 $ 433,150
Dec 31, 11 AM $ 0.106
+1.33%
$ 990,449 $ 437,968
Dec 31, 10 AM $ 0.105
+0.00%
$ 977,443 $ 334,724
Dec 31, 9 AM $ 0.105
-0.28%
$ 977,442 $ 337,034
Dec 31, 8 AM $ 0.105
-0.18%
$ 980,365 $ 336,929
Dec 31, 7 AM $ 0.106
-0.19%
$ 983,040 $ 346,542
Dec 31, 6 AM $ 0.106
+0.01%
$ 984,946 $ 351,046
Dec 31, 5 AM $ 0.106
+0.00%
$ 985,674 $ 361,867
Dec 31, 4 AM $ 0.106
-0.01%
$ 984,781 $ 363,373
Dec 31, 3 AM $ 0.106
-0.18%
$ 984,917 $ 363,711
Dec 31, 2 AM $ 0.106
-0.18%
$ 987,602 $ 370,562
Dec 31, 1 AM $ 0.106
+0.55%
$ 989,393 $ 384,068
Dec 31, 12 AM $ 0.106
-0.19%
$ 983,940 $ 376,527
Dec 30, 11 PM $ 0.106
-0.09%
$ 985,725 $ 375,909
Dec 30, 10 PM $ 0.106
-0.01%
$ 986,621 $ 375,377
Dec 30, 9 PM $ 0.106
+0.19%
$ 988,590 $ 368,232
Dec 30, 8 PM $ 0.106
-0.27%
$ 986,730 $ 365,642
Dec 30, 7 PM $ 0.106
+0.92%
$ 987,554 $ 381,201
Dec 30, 6 PM $ 0.105
-0.46%
$ 976,748 $ 346,731
Dec 30, 5 PM $ 0.105
-0.26%
$ 978,639 $ 346,967
Dec 30, 4 PM $ 0.105
-0.81%
$ 980,224 $ 286,040
Dec 30, 3 PM $ 0.106
+0.27%
$ 988,222 $ 257,429
Dec 30, 2 PM $ 0.106
+0.11%
$ 983,815 $ 251,002
Dec 30, 1 PM $ 0.106
+0.16%
$ 982,704 $ 230,946
Dec 30, 12 PM $ 0.105
+0.03%
$ 981,150 $ 234,926
Dec 30, 11 AM $ 0.105
+0.00%
$ 980,825 $ 238,655
Dec 30, 10 AM $ 0.105
+0.18%
$ 979,947 $ 238,743
Dec 30, 9 AM $ 0.105
+0.11%
$ 978,360 $ 240,468
Dec 30, 8 AM $ 0.105
-0.02%
$ 976,421 $ 245,232
Dec 30, 7 AM $ 0.105
-0.21%
$ 976,583 $ 250,729
Dec 30, 6 AM $ 0.105
+0.36%
$ 978,599 $ 250,154
Dec 30, 5 AM $ 0.105
-0.27%
$ 976,850 $ 257,604
Dec 30, 4 AM $ 0.105
-0.54%
$ 979,480 $ 259,111
Dec 30, 3 AM $ 0.106
+0.09%
$ 982,080 $ 265,617
Dec 30, 2 AM $ 0.106
-0.47%
$ 982,080 $ 266,585
Dec 30, 1 AM $ 0.106
-0.08%
$ 986,730 $ 247,222
Dec 30, 12 AM $ 0.106
+0.45%
$ 988,424 $ 239,733
Dec 29, 11 PM $ 0.106
+0.10%
$ 984,030 $ 234,466
Dec 29, 10 PM $ 0.106
-0.01%
$ 984,872 $ 233,403
Dec 29, 9 PM $ 0.106
+0.29%
$ 985,845 $ 229,052
Dec 29, 8 PM $ 0.106
+0.00%
$ 982,080 $ 227,848
Dec 29, 7 PM $ 0.106
-0.09%
$ 983,940 $ 210,125
Dec 29, 6 PM $ 0.106
+0.01%
$ 985,800 $ 186,739
Dec 29, 5 PM $ 0.106
+0.26%
$ 985,692 $ 180,467
Dec 29, 4 PM $ 0.106
-0.09%
$ 984,897 $ 178,131
Dec 29, 3 PM $ 0.106
+0.35%
$ 985,659 $ 176,842
Dec 29, 2 PM $ 0.106
+0.14%
$ 983,938 $ 162,881