AdEx Network Historical Data

ADX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.106
-0.09%
$ 984,897 $ 178,131
Dec 29, 3 PM $ 0.106
+0.35%
$ 985,659 $ 176,842
Dec 29, 2 PM $ 0.106
+0.14%
$ 983,938 $ 162,881
Dec 29, 1 PM $ 0.106
-0.26%
$ 984,272 $ 139,595
Dec 29, 12 PM $ 0.106
-0.65%
$ 986,798 $ 132,495
Dec 29, 11 AM $ 0.107
-0.16%
$ 993,573 $ 122,130
Dec 29, 10 AM $ 0.107
-0.12%
$ 996,844 $ 117,827
Dec 29, 9 AM $ 0.107
-1.74%
$ 997,292 $ 111,705
Dec 29, 8 AM $ 0.109
+0.09%
$ 1.02 million $ 98,918
Dec 29, 7 AM $ 0.109
-0.50%
$ 1.01 million $ 81,252
Dec 29, 6 AM $ 0.11
+0.04%
$ 1.02 million $ 75,396
Dec 29, 5 AM $ 0.11
-0.42%
$ 1.02 million $ 55,541
Dec 29, 4 AM $ 0.11
-0.06%
$ 1.02 million $ 50,385
Dec 29, 3 AM $ 0.11
+0.61%
$ 1.02 million $ 41,653
Dec 29, 2 AM $ 0.109
+0.35%
$ 1.02 million $ 32,675
Dec 29, 1 AM $ 0.109
+0.34%
$ 1.01 million $ 32,294
Dec 29, 12 AM $ 0.109
+0.28%
$ 1.01 million $ 31,782
Dec 28, 11 PM $ 0.108
-0.01%
$ 1.01 million $ 31,522
Dec 28, 10 PM $ 0.108
+0.25%
$ 1.01 million $ 31,984
Dec 28, 9 PM $ 0.108
-0.09%
$ 1 million $ 32,038
Dec 28, 8 PM $ 0.108
-0.09%
$ 1.01 million $ 31,727
Dec 28, 7 PM $ 0.108
+0.05%
$ 1.01 million $ 31,755
Dec 28, 6 PM $ 0.108
-0.73%
$ 1.01 million $ 31,366
Dec 28, 5 PM $ 0.109
-0.03%
$ 1.01 million $ 31,673
Dec 28, 4 PM $ 0.109
-0.09%
$ 1.01 million $ 21,650
Dec 28, 3 PM $ 0.109
+0.18%
$ 1.01 million $ 21,929
Dec 28, 2 PM $ 0.109
+0.28%
$ 1.01 million $ 21,227
Dec 28, 1 PM $ 0.109
+0.18%
$ 1.01 million $ 21,068
Dec 28, 12 PM $ 0.109
-0.36%
$ 1.01 million $ 21,084
Dec 28, 11 AM $ 0.109
-0.01%
$ 1.02 million $ 20,623
Dec 28, 10 AM $ 0.109
+0.28%
$ 1.02 million $ 23,602
Dec 28, 9 AM $ 0.109
-0.46%
$ 1.01 million $ 23,642
Dec 28, 8 AM $ 0.109
+0.00%
$ 1.02 million $ 36,310
Dec 28, 7 AM $ 0.109
+0.09%
$ 1.02 million $ 36,017
Dec 28, 6 AM $ 0.109
+0.09%
$ 1.02 million $ 36,182
Dec 28, 5 AM $ 0.109
-0.09%
$ 1.01 million $ 36,254
Dec 28, 4 AM $ 0.109
-0.15%
$ 1.01 million $ 36,517
Dec 28, 3 AM $ 0.109
+0.12%
$ 1.02 million $ 36,923
Dec 28, 2 AM $ 0.109
+0.20%
$ 1.02 million $ 36,664
Dec 28, 1 AM $ 0.109
-0.14%
$ 1.01 million $ 36,416
Dec 28, 12 AM $ 0.109
-0.12%
$ 1.02 million $ 36,497
Dec 27, 11 PM $ 0.109
+0.52%
$ 1.02 million $ 35,968
Dec 27, 10 PM $ 0.109
+0.18%
$ 1.01 million $ 35,656
Dec 27, 9 PM $ 0.108
+0.16%
$ 1.01 million $ 35,392
Dec 27, 8 PM $ 0.108
+0.09%
$ 1.01 million $ 35,293
Dec 27, 7 PM $ 0.108
+0.00%
$ 1 million $ 35,789
Dec 27, 6 PM $ 0.108
-0.20%
$ 1 million $ 35,857
Dec 27, 5 PM $ 0.108
+0.41%
$ 1 million $ 35,173
Dec 27, 4 PM $ 0.108
-0.06%
$ 1 million $ 33,091
Dec 27, 3 PM $ 0.108
+0.27%
$ 1 million $ 32,852