AdEx Network Historical Data

ADX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.108
-0.06%
$ 1 million $ 33,091
Dec 27, 3 PM $ 0.108
+0.27%
$ 1 million $ 32,852
Dec 27, 2 PM $ 0.107
+0.03%
$ 998,358 $ 36,884
Dec 27, 1 PM $ 0.107
-0.08%
$ 998,070 $ 38,777
Dec 27, 12 PM $ 0.107
+0.14%
$ 998,232 $ 38,882
Dec 27, 11 AM $ 0.107
+0.38%
$ 996,153 $ 39,092
Dec 27, 10 AM $ 0.107
-0.25%
$ 992,410 $ 35,810
Dec 27, 9 AM $ 0.107
+0.12%
$ 993,143 $ 35,585
Dec 27, 8 AM $ 0.107
+0.06%
$ 991,941 $ 36,470
Dec 27, 7 AM $ 0.107
-0.10%
$ 991,381 $ 37,330
Dec 27, 6 AM $ 0.107
-0.09%
$ 992,377 $ 40,695
Dec 27, 5 AM $ 0.107
+0.18%
$ 993,240 $ 42,859
Dec 27, 4 AM $ 0.106
-0.59%
$ 990,145 $ 42,781
Dec 27, 3 AM $ 0.107
+0.28%
$ 994,162 $ 43,538
Dec 27, 2 AM $ 0.107
+0.09%
$ 990,452 $ 47,912
Dec 27, 1 AM $ 0.106
+0.06%
$ 990,450 $ 53,618
Dec 27, 12 AM $ 0.106
+0.00%
$ 989,823 $ 54,894
Dec 26, 11 PM $ 0.106
-0.15%
$ 989,846 $ 56,958
Dec 26, 10 PM $ 0.107
-0.07%
$ 990,559 $ 57,903
Dec 26, 9 PM $ 0.107
-0.14%
$ 991,297 $ 58,618
Dec 26, 8 PM $ 0.107
+0.24%
$ 993,394 $ 58,683
Dec 26, 7 PM $ 0.107
+0.22%
$ 990,974 $ 58,954
Dec 26, 6 PM $ 0.106
+0.29%
$ 990,240 $ 60,473
Dec 26, 5 PM $ 0.106
-0.06%
$ 989,575 $ 60,896
Dec 26, 4 PM $ 0.106
-0.30%
$ 990,231 $ 61,027
Dec 26, 3 PM $ 0.107
+0.12%
$ 995,077 $ 61,420
Dec 26, 2 PM $ 0.107
-1.32%
$ 993,915 $ 57,921
Dec 26, 1 PM $ 0.108
+0.46%
$ 1.01 million $ 44,465
Dec 26, 12 PM $ 0.108
+0.19%
$ 1.01 million $ 45,493
Dec 26, 11 AM $ 0.108
-0.09%
$ 1 million $ 48,673
Dec 26, 10 AM $ 0.108
-0.19%
$ 1 million $ 63,052
Dec 26, 9 AM $ 0.108
+0.37%
$ 1.01 million $ 64,189
Dec 26, 8 AM $ 0.108
-0.28%
$ 1 million $ 63,722
Dec 26, 7 AM $ 0.108
-0.55%
$ 1.01 million $ 63,751
Dec 26, 6 AM $ 0.109
-0.03%
$ 1.01 million $ 60,754
Dec 26, 5 AM $ 0.109
-0.05%
$ 1.01 million $ 59,163
Dec 26, 4 AM $ 0.109
+0.18%
$ 1.01 million $ 58,256
Dec 26, 3 AM $ 0.109
+0.11%
$ 1.01 million $ 57,169
Dec 26, 2 AM $ 0.109
+2.07%
$ 1.01 million $ 53,025
Dec 26, 1 AM $ 0.107
+0.00%
$ 991,380 $ 47,140
Dec 26, 12 AM $ 0.106
-0.42%
$ 990,450 $ 45,944
Dec 25, 11 PM $ 0.107
-0.34%
$ 993,934 $ 44,227
Dec 25, 10 PM $ 0.107
-0.78%
$ 996,663 $ 43,783
Dec 25, 9 PM $ 0.108
+0.07%
$ 1 million $ 44,683
Dec 25, 8 PM $ 0.108
+0.44%
$ 1 million $ 44,937
Dec 25, 7 PM $ 0.107
+0.26%
$ 999,415 $ 44,459
Dec 25, 6 PM $ 0.107
+0.66%
$ 998,890 $ 43,071
Dec 25, 5 PM $ 0.107
+0.21%
$ 992,310 $ 42,847
Dec 25, 4 PM $ 0.106
-0.14%
$ 989,539 $ 45,715
Dec 25, 3 PM $ 0.107
+0.30%
$ 990,653 $ 45,682